Crypto exchange Binance

Market Penta (PNT) / Tether (USDT)

Identifier on Binance: PNTUSDT
123...1112
Date Price Volume Open Low High Close
2022-01-19 0.8245 USDT 616,627.0000 PNT 0.8376 USDT 0.8051 USDT 0.8161 USDT 0.8328 USDT
2022-01-18 0.8506 USDT 2,015,421.0000 PNT 0.8564 USDT 0.8203 USDT 0.8301 USDT 0.8385 USDT
2022-01-17 0.8695 USDT 3,559,121.0000 PNT 0.8510 USDT 0.8329 USDT 0.8392 USDT 0.8560 USDT
2022-01-16 0.8525 USDT 1,035,781.0000 PNT 0.8586 USDT 0.8374 USDT 0.8491 USDT 0.8511 USDT
2022-01-15 0.8594 USDT 1,200,324.0000 PNT 0.8596 USDT 0.8443 USDT 0.8565 USDT 0.8592 USDT
2022-01-14 0.8702 USDT 2,297,362.0000 PNT 0.8887 USDT 0.8405 USDT 0.8522 USDT 0.8588 USDT
2022-01-13 0.8760 USDT 4,049,630.0000 PNT 0.8699 USDT 0.8253 USDT 0.8600 USDT 0.8863 USDT
2022-01-12 0.8641 USDT 2,489,865.0000 PNT 0.8476 USDT 0.8404 USDT 0.8476 USDT 0.8672 USDT
2022-01-11 0.8678 USDT 4,007,936.0000 PNT 0.8526 USDT 0.8304 USDT 0.8528 USDT 0.8503 USDT
2022-01-10 0.7928 USDT 4,659,725.3300 PNT 0.8277 USDT 0.7262 USDT 0.7600 USDT 0.8658 USDT
2022-01-09 0.8297 USDT 2,175,715.0000 PNT 0.8201 USDT 0.8001 USDT 0.8202 USDT 0.8346 USDT
2022-01-08 0.8335 USDT 2,653,541.0000 PNT 0.8432 USDT 0.7870 USDT 0.8050 USDT 0.8275 USDT
2022-01-07 0.8499 USDT 2,124,348.0000 PNT 0.8673 USDT 0.8171 USDT 0.8380 USDT 0.8434 USDT
2022-01-06 0.8625 USDT 2,209,509.0000 PNT 0.8915 USDT 0.8392 USDT 0.8535 USDT 0.8675 USDT
2022-01-05 0.9491 USDT 3,553,147.0000 PNT 0.9700 USDT 0.8541 USDT 0.8992 USDT 0.8907 USDT
2022-01-04 1.0000 USDT 4,015,618.0000 PNT 0.9805 USDT 0.9600 USDT 0.9645 USDT 0.9742 USDT
2022-01-03 0.9695 USDT 2,117,567.0000 PNT 0.9705 USDT 0.9451 USDT 0.9604 USDT 0.9815 USDT
2022-01-02 1.0076 USDT 6,253,517.0000 PNT 0.9457 USDT 0.9290 USDT 0.9345 USDT 0.9681 USDT
2022-01-01 0.9443 USDT 1,647,663.0000 PNT 0.9164 USDT 0.9164 USDT 0.9268 USDT 0.9403 USDT
2021-12-31 0.9344 USDT 2,812,533.0000 PNT 0.9318 USDT 0.9014 USDT 0.9158 USDT 0.9187 USDT
2021-12-30 0.9263 USDT 2,058,993.0000 PNT 0.9356 USDT 0.9090 USDT 0.9228 USDT 0.9268 USDT
2021-12-29 0.9560 USDT 5,012,360.0000 PNT 0.9218 USDT 0.9041 USDT 0.9356 USDT 0.9271 USDT
2021-12-28 0.9455 USDT 3,305,910.0000 PNT 0.9969 USDT 0.8979 USDT 0.9205 USDT 0.9267 USDT
2021-12-27 1.0124 USDT 6,278,911.0000 PNT 0.9642 USDT 0.9522 USDT 0.9595 USDT 0.9990 USDT
2021-12-26 0.9529 USDT 2,788,248.0000 PNT 0.9634 USDT 0.9230 USDT 0.9319 USDT 0.9688 USDT
2021-12-25 0.9693 USDT 1,564,010.0000 PNT 0.9619 USDT 0.9540 USDT 0.9596 USDT 0.9653 USDT
2021-12-24 0.9711 USDT 2,530,333.0000 PNT 0.9946 USDT 0.9503 USDT 0.9607 USDT 0.9600 USDT
2021-12-23 0.9671 USDT 4,798,637.0000 PNT 0.9626 USDT 0.9319 USDT 0.9442 USDT 0.9964 USDT
2021-12-22 0.9855 USDT 5,792,368.0000 PNT 0.9545 USDT 0.9413 USDT 0.9530 USDT 0.9715 USDT
2021-12-21 0.9739 USDT 4,060,447.0000 PNT 0.9507 USDT 0.9481 USDT 0.9578 USDT 0.9613 USDT
2021-12-20 0.9550 USDT 11,641,288.0000 PNT 0.9215 USDT 0.8744 USDT 0.8908 USDT 0.9536 USDT
2021-12-19 1.0670 USDT 39,162,661.0000 PNT 0.9268 USDT 0.9130 USDT 0.9333 USDT 0.9252 USDT
2021-12-18 0.8977 USDT 6,843,942.0000 PNT 0.8238 USDT 0.8121 USDT 0.8261 USDT 0.9074 USDT
2021-12-17 0.8371 USDT 3,079,583.0000 PNT 0.8777 USDT 0.7950 USDT 0.8201 USDT 0.8250 USDT
2021-12-16 0.8860 USDT 3,342,238.0000 PNT 0.8541 USDT 0.8340 USDT 0.8420 USDT 0.8740 USDT
2021-12-15 0.8285 USDT 3,059,515.0000 PNT 0.8410 USDT 0.7857 USDT 0.8009 USDT 0.8495 USDT
2021-12-14 0.8222 USDT 2,205,948.0000 PNT 0.8178 USDT 0.7928 USDT 0.8153 USDT 0.8411 USDT
2021-12-13 0.8613 USDT 9,288,707.0000 PNT 0.9000 USDT 0.8061 USDT 0.8291 USDT 0.8173 USDT
2021-12-12 0.8962 USDT 2,519,791.0000 PNT 0.9059 USDT 0.8651 USDT 0.8760 USDT 0.9170 USDT
2021-12-11 0.8645 USDT 3,860,652.0000 PNT 0.8552 USDT 0.8233 USDT 0.8421 USDT 0.9080 USDT
2021-12-10 0.9088 USDT 3,325,951.0000 PNT 0.8801 USDT 0.8556 USDT 0.8825 USDT 0.8563 USDT
2021-12-09 0.9508 USDT 3,363,999.0000 PNT 1.0085 USDT 0.8855 USDT 0.8994 USDT 0.9061 USDT
2021-12-08 1.0009 USDT 4,323,406.0000 PNT 0.9785 USDT 0.9513 USDT 0.9710 USDT 1.0085 USDT
2021-12-07 1.0231 USDT 7,301,576.0000 PNT 1.0565 USDT 0.9632 USDT 0.9894 USDT 0.9854 USDT
2021-12-06 1.0106 USDT 13,759,441.0000 PNT 0.9262 USDT 0.8601 USDT 0.8933 USDT 1.0576 USDT
2021-12-05 0.9746 USDT 4,244,652.0000 PNT 1.0181 USDT 0.9025 USDT 0.9295 USDT 0.9287 USDT
2021-12-04 0.9740 USDT 11,414,233.0000 PNT 1.2137 USDT 0.7527 USDT 0.9260 USDT 1.0348 USDT
2021-12-03 1.2608 USDT 9,084,865.0000 PNT 1.2973 USDT 1.1666 USDT 1.2139 USDT 1.2103 USDT
2021-12-02 1.2748 USDT 19,118,799.0000 PNT 1.1818 USDT 1.1378 USDT 1.1658 USDT 1.2924 USDT
2021-12-01 1.2306 USDT 7,741,290.0000 PNT 1.2385 USDT 1.1627 USDT 1.1845 USDT 1.1785 USDT
123...1112