Identifier on Binance: PLUMEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.1019 USDC |
35,215,714.0000 PLUME |
0.1019 USDC |
0.0983 USDC |
0.1005 USDC |
0.1023 USDC |
| 2025-09-08 |
0.0968 USDC |
24,557,050.0000 PLUME |
0.0901 USDC |
0.0891 USDC |
0.0905 USDC |
0.1024 USDC |
| 2025-09-07 |
0.0873 USDC |
16,554,863.0000 PLUME |
0.0832 USDC |
0.0823 USDC |
0.0828 USDC |
0.0901 USDC |
| 2025-09-06 |
0.0817 USDC |
6,111,568.0000 PLUME |
0.0814 USDC |
0.0802 USDC |
0.0811 USDC |
0.0830 USDC |
| 2025-09-05 |
0.0806 USDC |
5,601,443.0000 PLUME |
0.0798 USDC |
0.0786 USDC |
0.0800 USDC |
0.0814 USDC |
| 2025-09-04 |
0.0804 USDC |
9,293,825.0000 PLUME |
0.0812 USDC |
0.0783 USDC |
0.0793 USDC |
0.0804 USDC |
| 2025-09-03 |
0.0807 USDC |
2,362,941.0000 PLUME |
0.0811 USDC |
0.0795 USDC |
0.0801 USDC |
0.0810 USDC |
| 2025-09-02 |
0.0810 USDC |
5,239,330.0000 PLUME |
0.0782 USDC |
0.0781 USDC |
0.0790 USDC |
0.0811 USDC |
| 2025-09-01 |
0.0796 USDC |
8,714,649.0000 PLUME |
0.0806 USDC |
0.0766 USDC |
0.0775 USDC |
0.0775 USDC |
| 2025-08-31 |
0.0826 USDC |
8,359,046.0000 PLUME |
0.0816 USDC |
0.0811 USDC |
0.0817 USDC |
0.0825 USDC |
| 2025-08-30 |
0.0815 USDC |
10,119,228.0000 PLUME |
0.0813 USDC |
0.0790 USDC |
0.0804 USDC |
0.0808 USDC |
| 2025-08-29 |
0.0813 USDC |
11,166,094.0000 PLUME |
0.0839 USDC |
0.0789 USDC |
0.0801 USDC |
0.0812 USDC |
| 2025-08-28 |
0.0843 USDC |
10,223,736.0000 PLUME |
0.0828 USDC |
0.0825 USDC |
0.0830 USDC |
0.0834 USDC |
| 2025-08-27 |
0.0840 USDC |
12,504,176.0000 PLUME |
0.0866 USDC |
0.0816 USDC |
0.0831 USDC |
0.0833 USDC |
| 2025-08-26 |
0.0851 USDC |
16,453,791.0000 PLUME |
0.0832 USDC |
0.0824 USDC |
0.0838 USDC |
0.0871 USDC |
| 2025-08-25 |
0.0894 USDC |
22,704,104.0000 PLUME |
0.0935 USDC |
0.0822 USDC |
0.0835 USDC |
0.0832 USDC |
| 2025-08-24 |
0.0939 USDC |
37,920,525.0000 PLUME |
0.0904 USDC |
0.0862 USDC |
0.0875 USDC |
0.0938 USDC |
| 2025-08-23 |
0.0877 USDC |
10,934,788.0000 PLUME |
0.0896 USDC |
0.0847 USDC |
0.0861 USDC |
0.0887 USDC |
| 2025-08-22 |
0.0862 USDC |
18,928,098.0000 PLUME |
0.0816 USDC |
0.0816 USDC |
0.0836 USDC |
0.0898 USDC |
| 2025-08-21 |
0.0828 USDC |
17,107,584.0000 PLUME |
0.0841 USDC |
0.0804 USDC |
0.0817 USDC |
0.0834 USDC |
| 2025-08-20 |
0.0828 USDC |
14,133,973.0000 PLUME |
0.0807 USDC |
0.0799 USDC |
0.0814 USDC |
0.0844 USDC |
| 2025-08-19 |
0.0872 USDC |
34,474,044.0000 PLUME |
0.0921 USDC |
0.0813 USDC |
0.0823 USDC |
0.0820 USDC |
| 2025-08-18 |
0.0960 USDC |
63,369,932.0000 PLUME |
0.0720 USDC |
0.0720 USDC |
0.0935 USDC |
0.0930 USDC |