Identifier on Binance: PLUMEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0840 USDC |
12,504,176.0000 PLUME |
0.0866 USDC |
0.0816 USDC |
0.0831 USDC |
0.0833 USDC |
| 2025-08-26 |
0.0851 USDC |
16,453,791.0000 PLUME |
0.0832 USDC |
0.0824 USDC |
0.0838 USDC |
0.0871 USDC |
| 2025-08-25 |
0.0894 USDC |
22,704,104.0000 PLUME |
0.0935 USDC |
0.0822 USDC |
0.0835 USDC |
0.0832 USDC |
| 2025-08-24 |
0.0939 USDC |
37,920,525.0000 PLUME |
0.0904 USDC |
0.0862 USDC |
0.0875 USDC |
0.0938 USDC |
| 2025-08-23 |
0.0877 USDC |
10,934,788.0000 PLUME |
0.0896 USDC |
0.0847 USDC |
0.0861 USDC |
0.0887 USDC |
| 2025-08-22 |
0.0862 USDC |
18,928,098.0000 PLUME |
0.0816 USDC |
0.0816 USDC |
0.0836 USDC |
0.0898 USDC |
| 2025-08-21 |
0.0828 USDC |
17,107,584.0000 PLUME |
0.0841 USDC |
0.0804 USDC |
0.0817 USDC |
0.0834 USDC |
| 2025-08-20 |
0.0828 USDC |
14,133,973.0000 PLUME |
0.0807 USDC |
0.0799 USDC |
0.0814 USDC |
0.0844 USDC |
| 2025-08-19 |
0.0872 USDC |
34,474,044.0000 PLUME |
0.0921 USDC |
0.0813 USDC |
0.0823 USDC |
0.0820 USDC |
| 2025-08-18 |
0.0960 USDC |
63,369,932.0000 PLUME |
0.0720 USDC |
0.0720 USDC |
0.0935 USDC |
0.0930 USDC |