Identifier on Binance: PLUMEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0218 USDC |
20,219,399.0000 PLUME |
0.0214 USDC |
0.0204 USDC |
0.0205 USDC |
0.0204 USDC |
| 2025-12-04 |
0.0213 USDC |
11,435,199.0000 PLUME |
0.0214 USDC |
0.0208 USDC |
0.0209 USDC |
0.0215 USDC |
| 2025-12-03 |
0.0209 USDC |
13,038,499.0000 PLUME |
0.0206 USDC |
0.0204 USDC |
0.0207 USDC |
0.0214 USDC |
| 2025-12-02 |
0.0201 USDC |
20,730,998.0000 PLUME |
0.0198 USDC |
0.0193 USDC |
0.0196 USDC |
0.0207 USDC |
| 2025-12-01 |
0.0193 USDC |
23,890,842.0000 PLUME |
0.0214 USDC |
0.0186 USDC |
0.0189 USDC |
0.0198 USDC |
| 2025-11-30 |
0.0212 USDC |
10,417,142.0000 PLUME |
0.0214 USDC |
0.0206 USDC |
0.0209 USDC |
0.0214 USDC |
| 2025-11-29 |
0.0224 USDC |
20,630,017.0000 PLUME |
0.0239 USDC |
0.0211 USDC |
0.0214 USDC |
0.0213 USDC |
| 2025-11-28 |
0.0240 USDC |
26,195,721.0000 PLUME |
0.0236 USDC |
0.0230 USDC |
0.0233 USDC |
0.0240 USDC |
| 2025-11-27 |
0.0242 USDC |
39,697,776.0000 PLUME |
0.0259 USDC |
0.0232 USDC |
0.0237 USDC |
0.0239 USDC |
| 2025-11-26 |
0.0320 USDC |
135,403,182.0000 PLUME |
0.0252 USDC |
0.0252 USDC |
0.0254 USDC |
0.0256 USDC |
| 2025-11-25 |
0.0253 USDC |
8,511,174.0000 PLUME |
0.0256 USDC |
0.0243 USDC |
0.0251 USDC |
0.0255 USDC |
| 2025-11-24 |
0.0249 USDC |
26,125,693.0000 PLUME |
0.0261 USDC |
0.0236 USDC |
0.0240 USDC |
0.0254 USDC |
| 2025-11-23 |
0.0243 USDC |
11,159,331.0000 PLUME |
0.0241 USDC |
0.0236 USDC |
0.0239 USDC |
0.0265 USDC |
| 2025-11-22 |
0.0242 USDC |
22,951,949.0000 PLUME |
0.0237 USDC |
0.0233 USDC |
0.0237 USDC |
0.0244 USDC |
| 2025-11-21 |
0.0244 USDC |
18,219,744.0000 PLUME |
0.0252 USDC |
0.0231 USDC |
0.0239 USDC |
0.0240 USDC |
| 2025-11-20 |
0.0261 USDC |
14,507,777.0000 PLUME |
0.0275 USDC |
0.0244 USDC |
0.0248 USDC |
0.0249 USDC |
| 2025-11-19 |
0.0279 USDC |
13,011,871.0000 PLUME |
0.0290 USDC |
0.0263 USDC |
0.0268 USDC |
0.0273 USDC |
| 2025-11-18 |
0.0290 USDC |
7,146,503.0000 PLUME |
0.0290 USDC |
0.0282 USDC |
0.0286 USDC |
0.0287 USDC |
| 2025-11-17 |
0.0298 USDC |
21,225,619.0000 PLUME |
0.0304 USDC |
0.0283 USDC |
0.0288 USDC |
0.0290 USDC |
| 2025-11-16 |
0.0309 USDC |
22,662,910.0000 PLUME |
0.0314 USDC |
0.0298 USDC |
0.0305 USDC |
0.0307 USDC |
| 2025-11-15 |
0.0329 USDC |
19,991,064.0000 PLUME |
0.0340 USDC |
0.0313 USDC |
0.0324 USDC |
0.0314 USDC |
| 2025-11-14 |
0.0357 USDC |
11,741,649.0000 PLUME |
0.0383 USDC |
0.0337 USDC |
0.0343 USDC |
0.0338 USDC |
| 2025-11-13 |
0.0441 USDC |
18,017,958.0000 PLUME |
0.0468 USDC |
0.0366 USDC |
0.0387 USDC |
0.0385 USDC |
| 2025-11-12 |
0.0480 USDC |
10,675,055.0000 PLUME |
0.0466 USDC |
0.0454 USDC |
0.0462 USDC |
0.0464 USDC |
| 2025-11-11 |
0.0500 USDC |
9,039,185.0000 PLUME |
0.0533 USDC |
0.0464 USDC |
0.0473 USDC |
0.0469 USDC |
| 2025-11-10 |
0.0534 USDC |
6,377,773.0000 PLUME |
0.0506 USDC |
0.0502 USDC |
0.0518 USDC |
0.0533 USDC |
| 2025-11-09 |
0.0496 USDC |
7,286,060.0000 PLUME |
0.0506 USDC |
0.0478 USDC |
0.0482 USDC |
0.0511 USDC |
| 2025-11-08 |
0.0514 USDC |
10,644,579.0000 PLUME |
0.0533 USDC |
0.0487 USDC |
0.0498 USDC |
0.0500 USDC |
| 2025-11-07 |
0.0524 USDC |
13,799,705.0000 PLUME |
0.0474 USDC |
0.0472 USDC |
0.0483 USDC |
0.0553 USDC |
| 2025-11-06 |
0.0501 USDC |
7,789,654.0000 PLUME |
0.0533 USDC |
0.0475 USDC |
0.0482 USDC |
0.0478 USDC |
| 2025-11-05 |
0.0520 USDC |
4,335,713.0000 PLUME |
0.0517 USDC |
0.0491 USDC |
0.0508 USDC |
0.0535 USDC |
| 2025-11-04 |
0.0524 USDC |
14,051,586.0000 PLUME |
0.0548 USDC |
0.0489 USDC |
0.0515 USDC |
0.0519 USDC |
| 2025-11-03 |
0.0576 USDC |
11,118,626.0000 PLUME |
0.0653 USDC |
0.0535 USDC |
0.0544 USDC |
0.0545 USDC |
| 2025-11-02 |
0.0639 USDC |
8,308,149.0000 PLUME |
0.0634 USDC |
0.0615 USDC |
0.0625 USDC |
0.0650 USDC |
| 2025-11-01 |
0.0614 USDC |
9,172,397.0000 PLUME |
0.0591 USDC |
0.0588 USDC |
0.0592 USDC |
0.0633 USDC |
| 2025-10-31 |
0.0590 USDC |
6,089,055.0000 PLUME |
0.0608 USDC |
0.0568 USDC |
0.0583 USDC |
0.0588 USDC |
| 2025-10-30 |
0.0626 USDC |
10,408,591.0000 PLUME |
0.0670 USDC |
0.0590 USDC |
0.0598 USDC |
0.0608 USDC |
| 2025-10-29 |
0.0682 USDC |
3,544,452.0000 PLUME |
0.0680 USDC |
0.0660 USDC |
0.0679 USDC |
0.0680 USDC |
| 2025-10-28 |
0.0688 USDC |
7,753,301.0000 PLUME |
0.0716 USDC |
0.0657 USDC |
0.0677 USDC |
0.0683 USDC |
| 2025-10-27 |
0.0743 USDC |
2,712,177.0000 PLUME |
0.0756 USDC |
0.0715 USDC |
0.0724 USDC |
0.0715 USDC |
| 2025-10-26 |
0.0732 USDC |
2,602,645.0000 PLUME |
0.0727 USDC |
0.0713 USDC |
0.0719 USDC |
0.0741 USDC |
| 2025-10-25 |
0.0726 USDC |
2,738,325.0000 PLUME |
0.0727 USDC |
0.0717 USDC |
0.0722 USDC |
0.0727 USDC |
| 2025-10-24 |
0.0723 USDC |
3,676,778.0000 PLUME |
0.0703 USDC |
0.0703 USDC |
0.0709 USDC |
0.0728 USDC |
| 2025-10-23 |
0.0709 USDC |
3,366,482.0000 PLUME |
0.0704 USDC |
0.0697 USDC |
0.0702 USDC |
0.0702 USDC |
| 2025-10-22 |
0.0724 USDC |
4,426,715.0000 PLUME |
0.0719 USDC |
0.0695 USDC |
0.0703 USDC |
0.0702 USDC |
| 2025-10-21 |
0.0743 USDC |
6,674,132.0000 PLUME |
0.0762 USDC |
0.0716 USDC |
0.0721 USDC |
0.0727 USDC |
| 2025-10-20 |
0.0771 USDC |
4,180,583.0000 PLUME |
0.0740 USDC |
0.0720 USDC |
0.0733 USDC |
0.0765 USDC |
| 2025-10-19 |
0.0731 USDC |
6,240,237.0000 PLUME |
0.0713 USDC |
0.0702 USDC |
0.0710 USDC |
0.0744 USDC |
| 2025-10-18 |
0.0722 USDC |
2,420,697.0000 PLUME |
0.0719 USDC |
0.0707 USDC |
0.0711 USDC |
0.0710 USDC |
| 2025-10-17 |
0.0717 USDC |
9,426,902.0000 PLUME |
0.0738 USDC |
0.0687 USDC |
0.0710 USDC |
0.0712 USDC |