Identifier on Binance: PLUMEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0098 USDC |
1,788,711.0000 PLUME |
0.0101 USDC |
0.0091 USDC |
0.0102 USDC |
0.0103 USDC |
| 2026-02-05 |
0.0111 USDC |
6,042,108.0000 PLUME |
0.0118 USDC |
0.0102 USDC |
0.0106 USDC |
0.0105 USDC |
| 2026-02-04 |
0.0121 USDC |
6,941,789.0000 PLUME |
0.0120 USDC |
0.0116 USDC |
0.0119 USDC |
0.0119 USDC |
| 2026-02-03 |
0.0120 USDC |
7,451,878.0000 PLUME |
0.0123 USDC |
0.0114 USDC |
0.0117 USDC |
0.0122 USDC |
| 2026-02-02 |
0.0120 USDC |
9,122,759.0000 PLUME |
0.0117 USDC |
0.0113 USDC |
0.0118 USDC |
0.0122 USDC |
| 2026-02-01 |
0.0124 USDC |
9,619,976.0000 PLUME |
0.0120 USDC |
0.0116 USDC |
0.0118 USDC |
0.0118 USDC |
| 2026-01-31 |
0.0123 USDC |
18,610,429.0000 PLUME |
0.0137 USDC |
0.0107 USDC |
0.0116 USDC |
0.0118 USDC |
| 2026-01-30 |
0.0137 USDC |
9,989,568.0000 PLUME |
0.0138 USDC |
0.0132 USDC |
0.0135 USDC |
0.0137 USDC |
| 2026-01-29 |
0.0140 USDC |
8,026,844.0000 PLUME |
0.0151 USDC |
0.0135 USDC |
0.0137 USDC |
0.0138 USDC |
| 2026-01-28 |
0.0152 USDC |
3,296,144.0000 PLUME |
0.0154 USDC |
0.0148 USDC |
0.0150 USDC |
0.0152 USDC |
| 2026-01-27 |
0.0150 USDC |
6,600,493.0000 PLUME |
0.0151 USDC |
0.0146 USDC |
0.0148 USDC |
0.0152 USDC |
| 2026-01-26 |
0.0154 USDC |
4,929,292.0000 PLUME |
0.0150 USDC |
0.0149 USDC |
0.0150 USDC |
0.0153 USDC |
| 2026-01-25 |
0.0165 USDC |
21,643,012.0000 PLUME |
0.0155 USDC |
0.0149 USDC |
0.0152 USDC |
0.0150 USDC |
| 2026-01-24 |
0.0153 USDC |
4,141,763.0000 PLUME |
0.0153 USDC |
0.0151 USDC |
0.0152 USDC |
0.0152 USDC |
| 2026-01-23 |
0.0157 USDC |
9,930,945.0000 PLUME |
0.0150 USDC |
0.0148 USDC |
0.0149 USDC |
0.0153 USDC |
| 2026-01-22 |
0.0156 USDC |
7,740,584.0000 PLUME |
0.0152 USDC |
0.0149 USDC |
0.0151 USDC |
0.0151 USDC |
| 2026-01-21 |
0.0149 USDC |
15,059,320.0000 PLUME |
0.0139 USDC |
0.0139 USDC |
0.0145 USDC |
0.0152 USDC |
| 2026-01-20 |
0.0145 USDC |
14,809,866.0000 PLUME |
0.0153 USDC |
0.0138 USDC |
0.0139 USDC |
0.0138 USDC |
| 2026-01-19 |
0.0153 USDC |
16,275,217.0000 PLUME |
0.0161 USDC |
0.0141 USDC |
0.0150 USDC |
0.0153 USDC |
| 2026-01-18 |
0.0171 USDC |
5,627,119.0000 PLUME |
0.0171 USDC |
0.0169 USDC |
0.0170 USDC |
0.0172 USDC |
| 2026-01-17 |
0.0178 USDC |
4,553,559.0000 PLUME |
0.0180 USDC |
0.0174 USDC |
0.0174 USDC |
0.0174 USDC |
| 2026-01-16 |
0.0178 USDC |
15,293,105.0000 PLUME |
0.0170 USDC |
0.0169 USDC |
0.0171 USDC |
0.0180 USDC |
| 2026-01-15 |
0.0174 USDC |
10,210,511.0000 PLUME |
0.0177 USDC |
0.0167 USDC |
0.0169 USDC |
0.0171 USDC |
| 2026-01-14 |
0.0181 USDC |
9,663,724.0000 PLUME |
0.0180 USDC |
0.0176 USDC |
0.0177 USDC |
0.0176 USDC |
| 2026-01-13 |
0.0172 USDC |
8,982,833.0000 PLUME |
0.0167 USDC |
0.0165 USDC |
0.0166 USDC |
0.0178 USDC |
| 2026-01-12 |
0.0169 USDC |
5,060,185.0000 PLUME |
0.0174 USDC |
0.0165 USDC |
0.0167 USDC |
0.0169 USDC |
| 2026-01-11 |
0.0175 USDC |
4,413,122.0000 PLUME |
0.0171 USDC |
0.0170 USDC |
0.0171 USDC |
0.0171 USDC |
| 2026-01-10 |
0.0174 USDC |
3,384,053.0000 PLUME |
0.0174 USDC |
0.0171 USDC |
0.0172 USDC |
0.0171 USDC |
| 2026-01-09 |
0.0173 USDC |
6,555,298.0000 PLUME |
0.0175 USDC |
0.0169 USDC |
0.0171 USDC |
0.0173 USDC |
| 2026-01-08 |
0.0175 USDC |
12,965,533.0000 PLUME |
0.0181 USDC |
0.0169 USDC |
0.0171 USDC |
0.0177 USDC |
| 2026-01-07 |
0.0185 USDC |
4,335,278.0000 PLUME |
0.0194 USDC |
0.0179 USDC |
0.0179 USDC |
0.0179 USDC |
| 2026-01-06 |
0.0192 USDC |
13,972,240.0000 PLUME |
0.0185 USDC |
0.0184 USDC |
0.0188 USDC |
0.0196 USDC |
| 2026-01-05 |
0.0179 USDC |
7,189,415.0000 PLUME |
0.0179 USDC |
0.0174 USDC |
0.0175 USDC |
0.0188 USDC |
| 2026-01-04 |
0.0181 USDC |
9,183,134.0000 PLUME |
0.0181 USDC |
0.0178 USDC |
0.0180 USDC |
0.0179 USDC |
| 2026-01-03 |
0.0179 USDC |
5,463,992.0000 PLUME |
0.0182 USDC |
0.0175 USDC |
0.0177 USDC |
0.0181 USDC |
| 2026-01-02 |
0.0174 USDC |
7,828,770.0000 PLUME |
0.0173 USDC |
0.0171 USDC |
0.0171 USDC |
0.0182 USDC |
| 2026-01-01 |
0.0168 USDC |
3,419,127.0000 PLUME |
0.0167 USDC |
0.0164 USDC |
0.0165 USDC |
0.0173 USDC |
| 2025-12-31 |
0.0165 USDC |
5,962,810.0000 PLUME |
0.0169 USDC |
0.0162 USDC |
0.0164 USDC |
0.0166 USDC |
| 2025-12-30 |
0.0168 USDC |
5,575,913.0000 PLUME |
0.0171 USDC |
0.0165 USDC |
0.0167 USDC |
0.0170 USDC |
| 2025-12-29 |
0.0174 USDC |
4,669,872.0000 PLUME |
0.0173 USDC |
0.0170 USDC |
0.0172 USDC |
0.0172 USDC |
| 2025-12-28 |
0.0179 USDC |
5,212,468.0000 PLUME |
0.0184 USDC |
0.0170 USDC |
0.0171 USDC |
0.0170 USDC |
| 2025-12-27 |
0.0187 USDC |
7,642,693.0000 PLUME |
0.0189 USDC |
0.0181 USDC |
0.0182 USDC |
0.0184 USDC |
| 2025-12-26 |
0.0191 USDC |
14,667,008.0000 PLUME |
0.0182 USDC |
0.0181 USDC |
0.0183 USDC |
0.0185 USDC |
| 2025-12-25 |
0.0185 USDC |
6,936,823.0000 PLUME |
0.0177 USDC |
0.0174 USDC |
0.0176 USDC |
0.0187 USDC |
| 2025-12-24 |
0.0176 USDC |
9,796,854.0000 PLUME |
0.0175 USDC |
0.0171 USDC |
0.0173 USDC |
0.0177 USDC |
| 2025-12-23 |
0.0174 USDC |
11,480,142.0000 PLUME |
0.0173 USDC |
0.0169 USDC |
0.0171 USDC |
0.0174 USDC |
| 2025-12-22 |
0.0174 USDC |
19,414,168.0000 PLUME |
0.0171 USDC |
0.0167 USDC |
0.0169 USDC |
0.0172 USDC |
| 2025-12-21 |
0.0168 USDC |
17,824,490.0000 PLUME |
0.0176 USDC |
0.0162 USDC |
0.0164 USDC |
0.0170 USDC |
| 2025-12-20 |
0.0172 USDC |
37,685,247.0000 PLUME |
0.0158 USDC |
0.0157 USDC |
0.0158 USDC |
0.0179 USDC |
| 2025-12-19 |
0.0155 USDC |
8,977,033.0000 PLUME |
0.0147 USDC |
0.0145 USDC |
0.0146 USDC |
0.0158 USDC |