Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: PLAUSDT
Date Price Volume Open Low High Close
2022-05-18 0.5536 USDT 1,550,286.7100 0.5810 USDT 0.5340 USDT 0.5420 USDT 0.5340 USDT
2022-05-17 0.5687 USDT 1,908,008.4400 0.5610 USDT 0.5540 USDT 0.5670 USDT 0.5800 USDT
2022-05-16 0.5675 USDT 3,376,732.8000 0.6030 USDT 0.5400 USDT 0.5550 USDT 0.5690 USDT
2022-05-15 0.5818 USDT 3,283,527.5800 0.5940 USDT 0.5490 USDT 0.5610 USDT 0.6000 USDT
2022-05-14 0.5509 USDT 8,103,823.3100 0.4650 USDT 0.4650 USDT 0.5300 USDT 0.5870 USDT
2022-05-13 0.4632 USDT 3,310,940.8800 0.3690 USDT 0.3680 USDT 0.4080 USDT 0.4610 USDT
2022-05-12 0.3570 USDT 3,031,490.8700 0.4140 USDT 0.3110 USDT 0.3430 USDT 0.3650 USDT
2022-05-11 0.4711 USDT 3,182,635.2900 0.5540 USDT 0.3870 USDT 0.4060 USDT 0.4090 USDT
2022-05-10 0.5486 USDT 1,424,919.2000 0.5230 USDT 0.4910 USDT 0.5320 USDT 0.5560 USDT
2022-05-09 0.5856 USDT 3,531,175.9700 0.6780 USDT 0.5390 USDT 0.5510 USDT 0.5430 USDT
2022-05-08 0.6712 USDT 965,252.5000 0.6880 USDT 0.6510 USDT 0.6590 USDT 0.6770 USDT
2022-05-07 0.6932 USDT 227,262.9100 0.7040 USDT 0.6720 USDT 0.6860 USDT 0.6870 USDT
2022-05-06 0.7058 USDT 746,021.5700 0.7230 USDT 0.6850 USDT 0.6980 USDT 0.7050 USDT
2022-05-05 0.7687 USDT 979,980.6500 0.8080 USDT 0.7100 USDT 0.7230 USDT 0.7250 USDT
2022-05-04 0.7567 USDT 1,580,370.6400 0.7380 USDT 0.7250 USDT 0.7280 USDT 0.8060 USDT
2022-05-03 0.7456 USDT 2,285,007.3000 0.7510 USDT 0.7300 USDT 0.7390 USDT 0.7350 USDT
2022-05-02 0.7504 USDT 1,822,759.0500 0.7490 USDT 0.7230 USDT 0.7380 USDT 0.7540 USDT
2022-05-01 0.7261 USDT 931,930.0000 0.7200 USDT 0.6880 USDT 0.7110 USDT 0.7490 USDT
2022-04-30 0.7677 USDT 578,346.4000 0.7790 USDT 0.7200 USDT 0.7500 USDT 0.7220 USDT
2022-04-29 0.8007 USDT 1,456,673.9500 0.8380 USDT 0.7760 USDT 0.7800 USDT 0.7790 USDT
2022-04-28 0.8406 USDT 908,504.3400 0.8430 USDT 0.8230 USDT 0.8360 USDT 0.8360 USDT
2022-04-27 0.8383 USDT 847,764.3100 0.8280 USDT 0.8220 USDT 0.8310 USDT 0.8410 USDT
2022-04-26 0.8701 USDT 938,755.0100 0.8990 USDT 0.8300 USDT 0.8390 USDT 0.8350 USDT
2022-04-25 0.8739 USDT 2,291,355.2700 0.8760 USDT 0.8270 USDT 0.8390 USDT 0.8990 USDT
2022-04-24 0.8817 USDT 497,619.9100 0.8890 USDT 0.8680 USDT 0.8780 USDT 0.8770 USDT
2022-04-23 0.8874 USDT 1,037,061.5900 0.8920 USDT 0.8710 USDT 0.8760 USDT 0.9010 USDT
2022-04-22 0.9130 USDT 2,564,899.8100 0.9220 USDT 0.8870 USDT 0.8940 USDT 0.8960 USDT
2022-04-21 1.0032 USDT 11,829,404.1900 0.9480 USDT 0.9060 USDT 0.9210 USDT 0.9210 USDT
2022-04-20 0.9398 USDT 1,137,728.8800 0.9310 USDT 0.9180 USDT 0.9260 USDT 0.9390 USDT
2022-04-19 0.9323 USDT 1,967,713.4200 0.8920 USDT 0.8910 USDT 0.9150 USDT 0.9300 USDT
2022-04-18 0.8576 USDT 1,295,481.1300 0.8830 USDT 0.8280 USDT 0.8390 USDT 0.8920 USDT
2022-04-17 0.9098 USDT 302,723.2600 0.9220 USDT 0.8990 USDT 0.9040 USDT 0.9010 USDT
2022-04-16 0.9236 USDT 334,421.1400 0.9360 USDT 0.9120 USDT 0.9160 USDT 0.9210 USDT
2022-04-15 0.9274 USDT 612,692.5100 0.9350 USDT 0.9120 USDT 0.9220 USDT 0.9300 USDT
2022-04-14 0.9522 USDT 2,171,154.3600 0.9220 USDT 0.9060 USDT 0.9210 USDT 0.9320 USDT
2022-04-13 0.9035 USDT 1,691,322.4800 0.8770 USDT 0.8650 USDT 0.8800 USDT 0.9200 USDT
2022-04-12 0.8722 USDT 1,212,775.9300 0.8410 USDT 0.8310 USDT 0.8450 USDT 0.8710 USDT
2022-04-11 0.8747 USDT 1,548,836.8100 0.9300 USDT 0.8260 USDT 0.8410 USDT 0.8380 USDT
2022-04-10 0.9469 USDT 599,327.8600 0.9680 USDT 0.9310 USDT 0.9390 USDT 0.9370 USDT
2022-04-09 0.9602 USDT 882,977.7700 0.9220 USDT 0.9220 USDT 0.9560 USDT 0.9640 USDT
2022-04-08 0.9692 USDT 1,297,203.8700 0.9780 USDT 0.9240 USDT 0.9290 USDT 0.9290 USDT
2022-04-07 0.9523 USDT 1,049,898.3000 0.9320 USDT 0.9080 USDT 0.9410 USDT 0.9900 USDT
2022-04-06 1.0019 USDT 1,533,588.0300 1.0620 USDT 0.9400 USDT 0.9700 USDT 0.9410 USDT
2022-04-05 1.0849 USDT 1,217,257.5200 1.1070 USDT 1.0600 USDT 1.0760 USDT 1.0760 USDT
2022-04-04 1.1111 USDT 1,489,383.6000 1.1600 USDT 1.0660 USDT 1.0780 USDT 1.1100 USDT
2022-04-03 1.1540 USDT 1,245,620.9700 1.1600 USDT 1.1340 USDT 1.1480 USDT 1.1520 USDT
2022-04-02 1.1829 USDT 1,789,422.5600 1.1720 USDT 1.1570 USDT 1.1740 USDT 1.1710 USDT
2022-04-01 1.1483 USDT 2,486,510.3600 1.1680 USDT 1.1120 USDT 1.1280 USDT 1.1750 USDT
2022-03-31 1.2538 USDT 8,444,180.2900 1.2810 USDT 1.1540 USDT 1.1700 USDT 1.1620 USDT
2022-03-30 1.1297 USDT 5,101,916.3800 1.0970 USDT 1.0500 USDT 1.0840 USDT 1.1760 USDT