Identifier on Binance: PIXELUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0485 USDC |
5,773,744.2000 PIXEL |
0.0492 USDC |
0.0467 USDC |
0.0477 USDC |
0.0489 USDC |
| 2025-05-19 |
0.0484 USDC |
8,617,892.5000 PIXEL |
0.0518 USDC |
0.0461 USDC |
0.0472 USDC |
0.0487 USDC |
| 2025-05-18 |
0.0503 USDC |
11,265,564.8000 PIXEL |
0.0476 USDC |
0.0471 USDC |
0.0481 USDC |
0.0508 USDC |
| 2025-05-17 |
0.0475 USDC |
8,662,747.1000 PIXEL |
0.0502 USDC |
0.0460 USDC |
0.0469 USDC |
0.0478 USDC |
| 2025-05-16 |
0.0532 USDC |
7,744,601.3000 PIXEL |
0.0531 USDC |
0.0506 USDC |
0.0513 USDC |
0.0513 USDC |
| 2025-05-15 |
0.0543 USDC |
11,511,453.8000 PIXEL |
0.0592 USDC |
0.0520 USDC |
0.0534 USDC |
0.0526 USDC |
| 2025-05-14 |
0.0616 USDC |
7,045,224.9000 PIXEL |
0.0644 USDC |
0.0587 USDC |
0.0592 USDC |
0.0592 USDC |
| 2025-05-13 |
0.0589 USDC |
7,758,948.7000 PIXEL |
0.0584 USDC |
0.0538 USDC |
0.0554 USDC |
0.0647 USDC |
| 2025-05-12 |
0.0597 USDC |
15,038,769.4000 PIXEL |
0.0602 USDC |
0.0556 USDC |
0.0582 USDC |
0.0584 USDC |
| 2025-05-11 |
0.0563 USDC |
10,938,026.3000 PIXEL |
0.0553 USDC |
0.0527 USDC |
0.0545 USDC |
0.0613 USDC |
| 2025-05-10 |
0.0546 USDC |
37,909,919.1000 PIXEL |
0.0490 USDC |
0.0477 USDC |
0.0492 USDC |
0.0555 USDC |
| 2025-05-09 |
0.0447 USDC |
13,022,026.8000 PIXEL |
0.0414 USDC |
0.0413 USDC |
0.0418 USDC |
0.0469 USDC |
| 2025-05-08 |
0.0383 USDC |
21,969,727.3000 PIXEL |
0.0354 USDC |
0.0353 USDC |
0.0361 USDC |
0.0413 USDC |
| 2025-05-07 |
0.0342 USDC |
18,159,252.4000 PIXEL |
0.0338 USDC |
0.0334 USDC |
0.0338 USDC |
0.0352 USDC |
| 2025-05-06 |
0.0341 USDC |
7,389,579.2000 PIXEL |
0.0347 USDC |
0.0322 USDC |
0.0333 USDC |
0.0339 USDC |
| 2025-05-05 |
0.0348 USDC |
1,815,831.1000 PIXEL |
0.0354 USDC |
0.0337 USDC |
0.0343 USDC |
0.0345 USDC |
| 2025-05-04 |
0.0352 USDC |
2,785,079.8000 PIXEL |
0.0355 USDC |
0.0343 USDC |
0.0349 USDC |
0.0350 USDC |
| 2025-05-03 |
0.0382 USDC |
4,154,211.0000 PIXEL |
0.0404 USDC |
0.0351 USDC |
0.0358 USDC |
0.0356 USDC |
| 2025-05-02 |
0.0404 USDC |
8,833,120.4000 PIXEL |
0.0403 USDC |
0.0393 USDC |
0.0400 USDC |
0.0404 USDC |
| 2025-05-01 |
0.0406 USDC |
10,280,034.2000 PIXEL |
0.0412 USDC |
0.0398 USDC |
0.0403 USDC |
0.0403 USDC |
| 2025-04-30 |
0.0408 USDC |
12,483,910.3000 PIXEL |
0.0394 USDC |
0.0388 USDC |
0.0395 USDC |
0.0405 USDC |
| 2025-04-29 |
0.0397 USDC |
7,280,025.8000 PIXEL |
0.0402 USDC |
0.0386 USDC |
0.0394 USDC |
0.0388 USDC |
| 2025-04-28 |
0.0399 USDC |
9,597,379.2000 PIXEL |
0.0389 USDC |
0.0370 USDC |
0.0382 USDC |
0.0402 USDC |
| 2025-04-27 |
0.0394 USDC |
9,386,050.7000 PIXEL |
0.0422 USDC |
0.0386 USDC |
0.0391 USDC |
0.0390 USDC |
| 2025-04-26 |
0.0420 USDC |
6,597,967.2000 PIXEL |
0.0416 USDC |
0.0407 USDC |
0.0413 USDC |
0.0418 USDC |
| 2025-04-25 |
0.0423 USDC |
4,306,530.0000 PIXEL |
0.0426 USDC |
0.0408 USDC |
0.0412 USDC |
0.0409 USDC |
| 2025-04-24 |
0.0413 USDC |
10,957,091.7000 PIXEL |
0.0414 USDC |
0.0391 USDC |
0.0399 USDC |
0.0424 USDC |
| 2025-04-23 |
0.0431 USDC |
20,532,967.8000 PIXEL |
0.0416 USDC |
0.0404 USDC |
0.0410 USDC |
0.0416 USDC |
| 2025-04-22 |
0.0436 USDC |
28,247,509.0000 PIXEL |
0.0450 USDC |
0.0388 USDC |
0.0403 USDC |
0.0413 USDC |
| 2025-04-21 |
0.0458 USDC |
55,410,166.4000 PIXEL |
0.0304 USDC |
0.0304 USDC |
0.0306 USDC |
0.0467 USDC |
| 2025-04-20 |
0.0313 USDC |
6,961,538.7000 PIXEL |
0.0305 USDC |
0.0301 USDC |
0.0306 USDC |
0.0306 USDC |
| 2025-04-19 |
0.0308 USDC |
11,564,296.2000 PIXEL |
0.0275 USDC |
0.0269 USDC |
0.0272 USDC |
0.0304 USDC |
| 2025-04-18 |
0.0265 USDC |
1,904,142.6000 PIXEL |
0.0247 USDC |
0.0245 USDC |
0.0247 USDC |
0.0268 USDC |
| 2025-04-17 |
0.0246 USDC |
1,138,769.2000 PIXEL |
0.0240 USDC |
0.0240 USDC |
0.0240 USDC |
0.0247 USDC |
| 2025-04-16 |
0.0241 USDC |
1,746,068.7000 PIXEL |
0.0242 USDC |
0.0234 USDC |
0.0239 USDC |
0.0242 USDC |
| 2025-04-15 |
0.0255 USDC |
4,357,955.9000 PIXEL |
0.0256 USDC |
0.0241 USDC |
0.0242 USDC |
0.0241 USDC |
| 2025-04-14 |
0.0261 USDC |
2,959,781.0000 PIXEL |
0.0261 USDC |
0.0253 USDC |
0.0257 USDC |
0.0258 USDC |
| 2025-04-13 |
0.0268 USDC |
2,787,947.5000 PIXEL |
0.0280 USDC |
0.0255 USDC |
0.0261 USDC |
0.0261 USDC |
| 2025-04-12 |
0.0272 USDC |
5,311,953.8000 PIXEL |
0.0263 USDC |
0.0263 USDC |
0.0266 USDC |
0.0281 USDC |
| 2025-04-11 |
0.0263 USDC |
11,557,120.0000 PIXEL |
0.0227 USDC |
0.0225 USDC |
0.0228 USDC |
0.0265 USDC |
| 2025-04-10 |
0.0224 USDC |
1,740,290.7000 PIXEL |
0.0230 USDC |
0.0216 USDC |
0.0221 USDC |
0.0224 USDC |
| 2025-04-09 |
0.0218 USDC |
2,046,488.5000 PIXEL |
0.0204 USDC |
0.0194 USDC |
0.0202 USDC |
0.0232 USDC |
| 2025-04-08 |
0.0213 USDC |
2,556,947.6000 PIXEL |
0.0216 USDC |
0.0202 USDC |
0.0204 USDC |
0.0203 USDC |
| 2025-04-07 |
0.0204 USDC |
5,316,794.4000 PIXEL |
0.0209 USDC |
0.0186 USDC |
0.0199 USDC |
0.0219 USDC |
| 2025-04-06 |
0.0219 USDC |
2,624,230.2000 PIXEL |
0.0236 USDC |
0.0202 USDC |
0.0207 USDC |
0.0206 USDC |
| 2025-04-05 |
0.0240 USDC |
1,309,252.3000 PIXEL |
0.0241 USDC |
0.0233 USDC |
0.0235 USDC |
0.0237 USDC |
| 2025-04-04 |
0.0244 USDC |
1,878,009.0000 PIXEL |
0.0248 USDC |
0.0234 USDC |
0.0239 USDC |
0.0243 USDC |
| 2025-04-03 |
0.0250 USDC |
2,378,412.5000 PIXEL |
0.0255 USDC |
0.0236 USDC |
0.0241 USDC |
0.0249 USDC |
| 2025-04-02 |
0.0276 USDC |
2,896,822.5000 PIXEL |
0.0296 USDC |
0.0252 USDC |
0.0253 USDC |
0.0252 USDC |
| 2025-04-01 |
0.0297 USDC |
2,967,834.1000 PIXEL |
0.0294 USDC |
0.0286 USDC |
0.0292 USDC |
0.0297 USDC |