Identifier on Binance: PIXELUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0099 USDC |
9,760,087.1000 PIXEL |
0.0098 USDC |
0.0095 USDC |
0.0097 USDC |
0.0096 USDC |
| 2026-01-13 |
0.0094 USDC |
8,399,152.4000 PIXEL |
0.0086 USDC |
0.0086 USDC |
0.0086 USDC |
0.0098 USDC |
| 2026-01-12 |
0.0087 USDC |
3,855,245.7000 PIXEL |
0.0088 USDC |
0.0085 USDC |
0.0086 USDC |
0.0086 USDC |
| 2026-01-11 |
0.0089 USDC |
2,143,580.4000 PIXEL |
0.0088 USDC |
0.0087 USDC |
0.0087 USDC |
0.0087 USDC |
| 2026-01-10 |
0.0090 USDC |
1,282,051.0000 PIXEL |
0.0090 USDC |
0.0088 USDC |
0.0089 USDC |
0.0089 USDC |
| 2026-01-09 |
0.0090 USDC |
1,729,499.3000 PIXEL |
0.0091 USDC |
0.0088 USDC |
0.0089 USDC |
0.0089 USDC |
| 2026-01-08 |
0.0089 USDC |
2,389,931.8000 PIXEL |
0.0090 USDC |
0.0087 USDC |
0.0088 USDC |
0.0091 USDC |
| 2026-01-07 |
0.0092 USDC |
1,852,110.8000 PIXEL |
0.0096 USDC |
0.0089 USDC |
0.0090 USDC |
0.0091 USDC |
| 2026-01-06 |
0.0095 USDC |
5,145,615.7000 PIXEL |
0.0096 USDC |
0.0091 USDC |
0.0093 USDC |
0.0096 USDC |
| 2026-01-05 |
0.0094 USDC |
7,635,328.5000 PIXEL |
0.0096 USDC |
0.0092 USDC |
0.0093 USDC |
0.0096 USDC |
| 2026-01-04 |
0.0096 USDC |
16,250,170.8000 PIXEL |
0.0089 USDC |
0.0089 USDC |
0.0090 USDC |
0.0096 USDC |
| 2026-01-03 |
0.0087 USDC |
3,449,801.8000 PIXEL |
0.0089 USDC |
0.0086 USDC |
0.0086 USDC |
0.0089 USDC |
| 2026-01-02 |
0.0087 USDC |
6,209,718.2000 PIXEL |
0.0087 USDC |
0.0085 USDC |
0.0086 USDC |
0.0089 USDC |
| 2026-01-01 |
0.0085 USDC |
12,646,774.3000 PIXEL |
0.0082 USDC |
0.0082 USDC |
0.0083 USDC |
0.0087 USDC |
| 2025-12-31 |
0.0084 USDC |
22,188,210.0000 PIXEL |
0.0080 USDC |
0.0077 USDC |
0.0078 USDC |
0.0083 USDC |
| 2025-12-30 |
0.0079 USDC |
1,733,056.3000 PIXEL |
0.0080 USDC |
0.0078 USDC |
0.0079 USDC |
0.0079 USDC |
| 2025-12-29 |
0.0080 USDC |
2,344,836.8000 PIXEL |
0.0080 USDC |
0.0078 USDC |
0.0079 USDC |
0.0080 USDC |
| 2025-12-28 |
0.0081 USDC |
3,648,132.8000 PIXEL |
0.0083 USDC |
0.0079 USDC |
0.0080 USDC |
0.0080 USDC |
| 2025-12-27 |
0.0082 USDC |
2,932,101.0000 PIXEL |
0.0081 USDC |
0.0080 USDC |
0.0081 USDC |
0.0083 USDC |
| 2025-12-26 |
0.0081 USDC |
2,256,163.6000 PIXEL |
0.0079 USDC |
0.0078 USDC |
0.0079 USDC |
0.0081 USDC |
| 2025-12-25 |
0.0082 USDC |
3,081,439.1000 PIXEL |
0.0082 USDC |
0.0081 USDC |
0.0082 USDC |
0.0082 USDC |
| 2025-12-24 |
0.0080 USDC |
8,848,013.1000 PIXEL |
0.0083 USDC |
0.0078 USDC |
0.0080 USDC |
0.0082 USDC |
| 2025-12-23 |
0.0084 USDC |
15,052,494.2000 PIXEL |
0.0079 USDC |
0.0076 USDC |
0.0077 USDC |
0.0081 USDC |
| 2025-12-22 |
0.0078 USDC |
1,491,300.3000 PIXEL |
0.0078 USDC |
0.0077 USDC |
0.0078 USDC |
0.0078 USDC |
| 2025-12-21 |
0.0079 USDC |
1,177,411.2000 PIXEL |
0.0081 USDC |
0.0076 USDC |
0.0077 USDC |
0.0077 USDC |
| 2025-12-20 |
0.0081 USDC |
1,481,159.3000 PIXEL |
0.0081 USDC |
0.0081 USDC |
0.0081 USDC |
0.0082 USDC |
| 2025-12-19 |
0.0081 USDC |
15,008,094.0000 PIXEL |
0.0078 USDC |
0.0076 USDC |
0.0077 USDC |
0.0081 USDC |
| 2025-12-18 |
0.0080 USDC |
1,786,739.2000 PIXEL |
0.0082 USDC |
0.0076 USDC |
0.0077 USDC |
0.0079 USDC |
| 2025-12-17 |
0.0085 USDC |
1,511,511.3000 PIXEL |
0.0088 USDC |
0.0081 USDC |
0.0082 USDC |
0.0082 USDC |
| 2025-12-16 |
0.0089 USDC |
2,010,553.9000 PIXEL |
0.0089 USDC |
0.0087 USDC |
0.0088 USDC |
0.0088 USDC |
| 2025-12-15 |
0.0089 USDC |
3,575,212.8000 PIXEL |
0.0090 USDC |
0.0084 USDC |
0.0086 USDC |
0.0089 USDC |
| 2025-12-14 |
0.0093 USDC |
837,478.0000 PIXEL |
0.0095 USDC |
0.0090 USDC |
0.0090 USDC |
0.0090 USDC |
| 2025-12-13 |
0.0094 USDC |
1,169,124.8000 PIXEL |
0.0095 USDC |
0.0093 USDC |
0.0094 USDC |
0.0095 USDC |
| 2025-12-12 |
0.0095 USDC |
1,322,157.2000 PIXEL |
0.0099 USDC |
0.0092 USDC |
0.0093 USDC |
0.0094 USDC |
| 2025-12-11 |
0.0098 USDC |
2,871,064.5000 PIXEL |
0.0102 USDC |
0.0095 USDC |
0.0096 USDC |
0.0100 USDC |
| 2025-12-10 |
0.0105 USDC |
4,857,975.2000 PIXEL |
0.0106 USDC |
0.0102 USDC |
0.0103 USDC |
0.0105 USDC |
| 2025-12-09 |
0.0105 USDC |
1,709,693.9000 PIXEL |
0.0102 USDC |
0.0100 USDC |
0.0101 USDC |
0.0106 USDC |
| 2025-12-08 |
0.0103 USDC |
3,275,779.2000 PIXEL |
0.0101 USDC |
0.0101 USDC |
0.0102 USDC |
0.0104 USDC |
| 2025-12-07 |
0.0104 USDC |
1,601,202.1000 PIXEL |
0.0106 USDC |
0.0100 USDC |
0.0103 USDC |
0.0104 USDC |
| 2025-12-06 |
0.0108 USDC |
10,348,012.8000 PIXEL |
0.0103 USDC |
0.0102 USDC |
0.0103 USDC |
0.0106 USDC |
| 2025-12-05 |
0.0105 USDC |
3,579,348.7000 PIXEL |
0.0106 USDC |
0.0100 USDC |
0.0101 USDC |
0.0102 USDC |
| 2025-12-04 |
0.0109 USDC |
3,694,748.7000 PIXEL |
0.0111 USDC |
0.0104 USDC |
0.0106 USDC |
0.0106 USDC |
| 2025-12-03 |
0.0110 USDC |
6,634,085.1000 PIXEL |
0.0110 USDC |
0.0107 USDC |
0.0109 USDC |
0.0111 USDC |
| 2025-12-02 |
0.0108 USDC |
3,513,150.9000 PIXEL |
0.0105 USDC |
0.0103 USDC |
0.0103 USDC |
0.0110 USDC |
| 2025-12-01 |
0.0106 USDC |
11,022,064.6000 PIXEL |
0.0114 USDC |
0.0101 USDC |
0.0102 USDC |
0.0104 USDC |
| 2025-11-30 |
0.0116 USDC |
5,927,899.6000 PIXEL |
0.0116 USDC |
0.0114 USDC |
0.0115 USDC |
0.0118 USDC |
| 2025-11-29 |
0.0120 USDC |
11,936,656.9000 PIXEL |
0.0120 USDC |
0.0115 USDC |
0.0116 USDC |
0.0117 USDC |
| 2025-11-28 |
0.0120 USDC |
6,770,593.2000 PIXEL |
0.0123 USDC |
0.0118 USDC |
0.0119 USDC |
0.0120 USDC |
| 2025-11-27 |
0.0126 USDC |
14,733,006.3000 PIXEL |
0.0130 USDC |
0.0122 USDC |
0.0124 USDC |
0.0123 USDC |
| 2025-11-26 |
0.0129 USDC |
11,506,235.0000 PIXEL |
0.0133 USDC |
0.0124 USDC |
0.0125 USDC |
0.0131 USDC |