Identifier on Binance: PIXELUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0174 USDC |
8,556,307.5000 PIXEL |
0.0180 USDC |
0.0166 USDC |
0.0171 USDC |
0.0173 USDC |
| 2025-10-16 |
0.0186 USDC |
10,216,838.7000 PIXEL |
0.0188 USDC |
0.0175 USDC |
0.0178 USDC |
0.0179 USDC |
| 2025-10-15 |
0.0200 USDC |
18,172,892.0000 PIXEL |
0.0197 USDC |
0.0184 USDC |
0.0188 USDC |
0.0187 USDC |
| 2025-10-14 |
0.0194 USDC |
10,291,202.1000 PIXEL |
0.0208 USDC |
0.0184 USDC |
0.0189 USDC |
0.0197 USDC |
| 2025-10-13 |
0.0202 USDC |
20,658,303.7000 PIXEL |
0.0193 USDC |
0.0190 USDC |
0.0195 USDC |
0.0209 USDC |
| 2025-10-12 |
0.0184 USDC |
9,582,310.4000 PIXEL |
0.0170 USDC |
0.0166 USDC |
0.0168 USDC |
0.0193 USDC |
| 2025-10-11 |
0.0174 USDC |
11,447,805.3000 PIXEL |
0.0171 USDC |
0.0162 USDC |
0.0169 USDC |
0.0170 USDC |
| 2025-10-10 |
0.0213 USDC |
28,484,625.9000 PIXEL |
0.0268 USDC |
0.0038 USDC |
0.0169 USDC |
0.0161 USDC |
| 2025-10-09 |
0.0264 USDC |
7,464,251.2000 PIXEL |
0.0276 USDC |
0.0254 USDC |
0.0258 USDC |
0.0269 USDC |
| 2025-10-08 |
0.0272 USDC |
3,319,308.6000 PIXEL |
0.0268 USDC |
0.0265 USDC |
0.0268 USDC |
0.0276 USDC |
| 2025-10-07 |
0.0275 USDC |
5,611,762.5000 PIXEL |
0.0290 USDC |
0.0264 USDC |
0.0270 USDC |
0.0269 USDC |
| 2025-10-06 |
0.0289 USDC |
2,528,259.8000 PIXEL |
0.0278 USDC |
0.0276 USDC |
0.0281 USDC |
0.0291 USDC |
| 2025-10-05 |
0.0283 USDC |
3,414,630.2000 PIXEL |
0.0283 USDC |
0.0276 USDC |
0.0278 USDC |
0.0278 USDC |
| 2025-10-04 |
0.0282 USDC |
3,918,191.3000 PIXEL |
0.0294 USDC |
0.0275 USDC |
0.0278 USDC |
0.0284 USDC |
| 2025-10-03 |
0.0292 USDC |
2,739,107.9000 PIXEL |
0.0294 USDC |
0.0285 USDC |
0.0288 USDC |
0.0296 USDC |
| 2025-10-02 |
0.0286 USDC |
2,570,831.9000 PIXEL |
0.0281 USDC |
0.0275 USDC |
0.0281 USDC |
0.0291 USDC |
| 2025-10-01 |
0.0274 USDC |
3,090,874.5000 PIXEL |
0.0268 USDC |
0.0265 USDC |
0.0268 USDC |
0.0280 USDC |
| 2025-09-30 |
0.0263 USDC |
1,788,628.1000 PIXEL |
0.0269 USDC |
0.0255 USDC |
0.0259 USDC |
0.0268 USDC |
| 2025-09-29 |
0.0271 USDC |
3,953,558.6000 PIXEL |
0.0280 USDC |
0.0264 USDC |
0.0268 USDC |
0.0270 USDC |
| 2025-09-28 |
0.0272 USDC |
2,633,326.6000 PIXEL |
0.0274 USDC |
0.0265 USDC |
0.0267 USDC |
0.0280 USDC |
| 2025-09-27 |
0.0278 USDC |
4,095,901.8000 PIXEL |
0.0277 USDC |
0.0272 USDC |
0.0276 USDC |
0.0277 USDC |
| 2025-09-26 |
0.0267 USDC |
6,651,734.7000 PIXEL |
0.0265 USDC |
0.0261 USDC |
0.0265 USDC |
0.0276 USDC |
| 2025-09-25 |
0.0271 USDC |
6,894,911.5000 PIXEL |
0.0288 USDC |
0.0259 USDC |
0.0265 USDC |
0.0261 USDC |
| 2025-09-24 |
0.0284 USDC |
3,628,617.0000 PIXEL |
0.0279 USDC |
0.0273 USDC |
0.0280 USDC |
0.0288 USDC |
| 2025-09-23 |
0.0285 USDC |
2,335,284.7000 PIXEL |
0.0288 USDC |
0.0278 USDC |
0.0280 USDC |
0.0280 USDC |
| 2025-09-22 |
0.0290 USDC |
6,205,293.7000 PIXEL |
0.0324 USDC |
0.0274 USDC |
0.0280 USDC |
0.0286 USDC |
| 2025-09-21 |
0.0330 USDC |
1,111,522.1000 PIXEL |
0.0330 USDC |
0.0324 USDC |
0.0326 USDC |
0.0326 USDC |
| 2025-09-20 |
0.0330 USDC |
643,695.8000 PIXEL |
0.0323 USDC |
0.0320 USDC |
0.0323 USDC |
0.0331 USDC |
| 2025-09-19 |
0.0330 USDC |
3,179,662.7000 PIXEL |
0.0346 USDC |
0.0323 USDC |
0.0326 USDC |
0.0323 USDC |
| 2025-09-18 |
0.0343 USDC |
2,129,695.7000 PIXEL |
0.0340 USDC |
0.0335 USDC |
0.0338 USDC |
0.0348 USDC |
| 2025-09-17 |
0.0330 USDC |
2,035,444.0000 PIXEL |
0.0327 USDC |
0.0320 USDC |
0.0324 USDC |
0.0338 USDC |
| 2025-09-16 |
0.0323 USDC |
1,914,415.7000 PIXEL |
0.0323 USDC |
0.0313 USDC |
0.0317 USDC |
0.0328 USDC |
| 2025-09-15 |
0.0322 USDC |
6,640,623.1000 PIXEL |
0.0336 USDC |
0.0310 USDC |
0.0316 USDC |
0.0322 USDC |
| 2025-09-14 |
0.0341 USDC |
4,890,732.3000 PIXEL |
0.0358 USDC |
0.0332 USDC |
0.0336 USDC |
0.0340 USDC |
| 2025-09-13 |
0.0353 USDC |
4,852,741.2000 PIXEL |
0.0350 USDC |
0.0344 USDC |
0.0350 USDC |
0.0358 USDC |
| 2025-09-12 |
0.0349 USDC |
6,149,187.8000 PIXEL |
0.0351 USDC |
0.0337 USDC |
0.0344 USDC |
0.0354 USDC |
| 2025-09-11 |
0.0375 USDC |
27,397,029.6000 PIXEL |
0.0343 USDC |
0.0338 USDC |
0.0342 USDC |
0.0350 USDC |
| 2025-09-10 |
0.0334 USDC |
4,824,849.9000 PIXEL |
0.0315 USDC |
0.0313 USDC |
0.0315 USDC |
0.0343 USDC |
| 2025-09-09 |
0.0324 USDC |
4,820,139.6000 PIXEL |
0.0302 USDC |
0.0302 USDC |
0.0306 USDC |
0.0314 USDC |
| 2025-09-08 |
0.0298 USDC |
2,210,604.9000 PIXEL |
0.0291 USDC |
0.0290 USDC |
0.0292 USDC |
0.0303 USDC |
| 2025-09-07 |
0.0290 USDC |
944,476.1000 PIXEL |
0.0286 USDC |
0.0286 USDC |
0.0288 USDC |
0.0289 USDC |
| 2025-09-06 |
0.0285 USDC |
1,534,644.3000 PIXEL |
0.0287 USDC |
0.0281 USDC |
0.0283 USDC |
0.0287 USDC |
| 2025-09-05 |
0.0288 USDC |
3,981,307.8000 PIXEL |
0.0281 USDC |
0.0281 USDC |
0.0284 USDC |
0.0287 USDC |
| 2025-09-04 |
0.0283 USDC |
2,659,799.4000 PIXEL |
0.0296 USDC |
0.0277 USDC |
0.0280 USDC |
0.0285 USDC |
| 2025-09-03 |
0.0293 USDC |
2,205,081.0000 PIXEL |
0.0294 USDC |
0.0288 USDC |
0.0292 USDC |
0.0295 USDC |
| 2025-09-02 |
0.0289 USDC |
1,833,280.0000 PIXEL |
0.0285 USDC |
0.0283 USDC |
0.0286 USDC |
0.0293 USDC |
| 2025-09-01 |
0.0293 USDC |
4,203,319.6000 PIXEL |
0.0300 USDC |
0.0279 USDC |
0.0283 USDC |
0.0284 USDC |
| 2025-08-31 |
0.0313 USDC |
905,855.8000 PIXEL |
0.0312 USDC |
0.0306 USDC |
0.0308 USDC |
0.0309 USDC |
| 2025-08-30 |
0.0313 USDC |
1,287,654.8000 PIXEL |
0.0312 USDC |
0.0306 USDC |
0.0311 USDC |
0.0311 USDC |
| 2025-08-29 |
0.0318 USDC |
3,347,647.8000 PIXEL |
0.0341 USDC |
0.0305 USDC |
0.0309 USDC |
0.0313 USDC |