Identifier on Binance: PIXELUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0053 USDC |
2,164,981.9000 PIXEL |
0.0052 USDC |
0.0052 USDC |
0.0052 USDC |
0.0054 USDC |
| 2026-03-04 |
0.0052 USDC |
8,678,561.4000 PIXEL |
0.0051 USDC |
0.0050 USDC |
0.0051 USDC |
0.0053 USDC |
| 2026-03-03 |
0.0050 USDC |
14,388,830.5000 PIXEL |
0.0049 USDC |
0.0049 USDC |
0.0049 USDC |
0.0051 USDC |
| 2026-03-02 |
0.0049 USDC |
8,312,934.5000 PIXEL |
0.0048 USDC |
0.0047 USDC |
0.0048 USDC |
0.0049 USDC |
| 2026-03-01 |
0.0049 USDC |
6,574,637.6000 PIXEL |
0.0050 USDC |
0.0047 USDC |
0.0048 USDC |
0.0048 USDC |
| 2026-02-28 |
0.0047 USDC |
10,350,286.1000 PIXEL |
0.0050 USDC |
0.0045 USDC |
0.0046 USDC |
0.0049 USDC |
| 2026-02-27 |
0.0053 USDC |
33,398,219.1000 PIXEL |
0.0051 USDC |
0.0048 USDC |
0.0049 USDC |
0.0049 USDC |
| 2026-02-26 |
0.0052 USDC |
8,009,578.7000 PIXEL |
0.0052 USDC |
0.0050 USDC |
0.0051 USDC |
0.0051 USDC |
| 2026-02-25 |
0.0052 USDC |
9,447,776.7000 PIXEL |
0.0049 USDC |
0.0049 USDC |
0.0050 USDC |
0.0051 USDC |
| 2026-02-24 |
0.0049 USDC |
6,332,639.9000 PIXEL |
0.0049 USDC |
0.0048 USDC |
0.0048 USDC |
0.0049 USDC |
| 2026-02-23 |
0.0049 USDC |
9,039,906.8000 PIXEL |
0.0051 USDC |
0.0048 USDC |
0.0048 USDC |
0.0049 USDC |
| 2026-02-22 |
0.0052 USDC |
4,089,081.3000 PIXEL |
0.0053 USDC |
0.0050 USDC |
0.0050 USDC |
0.0051 USDC |
| 2026-02-21 |
0.0054 USDC |
4,431,682.0000 PIXEL |
0.0053 USDC |
0.0053 USDC |
0.0053 USDC |
0.0054 USDC |
| 2026-02-20 |
0.0052 USDC |
7,991,843.7000 PIXEL |
0.0052 USDC |
0.0051 USDC |
0.0052 USDC |
0.0053 USDC |
| 2026-02-19 |
0.0052 USDC |
3,487,007.1000 PIXEL |
0.0053 USDC |
0.0051 USDC |
0.0052 USDC |
0.0052 USDC |
| 2026-02-18 |
0.0054 USDC |
2,820,277.5000 PIXEL |
0.0055 USDC |
0.0053 USDC |
0.0053 USDC |
0.0053 USDC |
| 2026-02-17 |
0.0055 USDC |
2,010,381.2000 PIXEL |
0.0056 USDC |
0.0054 USDC |
0.0055 USDC |
0.0055 USDC |
| 2026-02-16 |
0.0055 USDC |
3,954,396.1000 PIXEL |
0.0055 USDC |
0.0054 USDC |
0.0054 USDC |
0.0056 USDC |
| 2026-02-15 |
0.0056 USDC |
4,736,940.5000 PIXEL |
0.0057 USDC |
0.0054 USDC |
0.0054 USDC |
0.0055 USDC |
| 2026-02-14 |
0.0057 USDC |
5,175,924.7000 PIXEL |
0.0055 USDC |
0.0055 USDC |
0.0055 USDC |
0.0057 USDC |
| 2026-02-13 |
0.0054 USDC |
3,072,450.2000 PIXEL |
0.0055 USDC |
0.0052 USDC |
0.0053 USDC |
0.0055 USDC |
| 2026-02-12 |
0.0056 USDC |
4,404,032.9000 PIXEL |
0.0054 USDC |
0.0054 USDC |
0.0054 USDC |
0.0054 USDC |
| 2026-02-11 |
0.0052 USDC |
7,101,587.8000 PIXEL |
0.0053 USDC |
0.0051 USDC |
0.0051 USDC |
0.0053 USDC |
| 2026-02-10 |
0.0053 USDC |
3,276,672.2000 PIXEL |
0.0054 USDC |
0.0052 USDC |
0.0052 USDC |
0.0052 USDC |
| 2026-02-09 |
0.0055 USDC |
3,476,503.1000 PIXEL |
0.0055 USDC |
0.0053 USDC |
0.0054 USDC |
0.0055 USDC |
| 2026-02-08 |
0.0056 USDC |
2,770,265.6000 PIXEL |
0.0057 USDC |
0.0054 USDC |
0.0055 USDC |
0.0055 USDC |
| 2026-02-07 |
0.0057 USDC |
6,707,151.4000 PIXEL |
0.0057 USDC |
0.0055 USDC |
0.0055 USDC |
0.0057 USDC |
| 2026-02-06 |
0.0052 USDC |
12,799,140.3000 PIXEL |
0.0052 USDC |
0.0046 USDC |
0.0052 USDC |
0.0057 USDC |
| 2026-02-05 |
0.0055 USDC |
20,260,960.9000 PIXEL |
0.0061 USDC |
0.0050 USDC |
0.0053 USDC |
0.0052 USDC |
| 2026-02-04 |
0.0061 USDC |
3,736,049.8000 PIXEL |
0.0062 USDC |
0.0059 USDC |
0.0060 USDC |
0.0061 USDC |
| 2026-02-03 |
0.0062 USDC |
9,312,370.7000 PIXEL |
0.0064 USDC |
0.0059 USDC |
0.0061 USDC |
0.0063 USDC |
| 2026-02-02 |
0.0063 USDC |
9,568,276.2000 PIXEL |
0.0063 USDC |
0.0061 USDC |
0.0063 USDC |
0.0064 USDC |
| 2026-02-01 |
0.0065 USDC |
6,085,985.7000 PIXEL |
0.0064 USDC |
0.0063 USDC |
0.0063 USDC |
0.0063 USDC |
| 2026-01-31 |
0.0063 USDC |
18,556,943.6000 PIXEL |
0.0074 USDC |
0.0057 USDC |
0.0062 USDC |
0.0063 USDC |
| 2026-01-30 |
0.0072 USDC |
5,914,485.1000 PIXEL |
0.0073 USDC |
0.0070 USDC |
0.0072 USDC |
0.0073 USDC |
| 2026-01-29 |
0.0073 USDC |
6,922,020.5000 PIXEL |
0.0078 USDC |
0.0070 USDC |
0.0072 USDC |
0.0073 USDC |
| 2026-01-28 |
0.0078 USDC |
3,904,282.6000 PIXEL |
0.0080 USDC |
0.0078 USDC |
0.0078 USDC |
0.0079 USDC |
| 2026-01-27 |
0.0079 USDC |
4,285,335.2000 PIXEL |
0.0080 USDC |
0.0077 USDC |
0.0078 USDC |
0.0080 USDC |
| 2026-01-26 |
0.0080 USDC |
3,197,618.5000 PIXEL |
0.0076 USDC |
0.0076 USDC |
0.0076 USDC |
0.0080 USDC |
| 2026-01-25 |
0.0077 USDC |
7,274,364.0000 PIXEL |
0.0082 USDC |
0.0074 USDC |
0.0076 USDC |
0.0076 USDC |
| 2026-01-24 |
0.0081 USDC |
1,057,510.5000 PIXEL |
0.0082 USDC |
0.0080 USDC |
0.0081 USDC |
0.0081 USDC |
| 2026-01-23 |
0.0084 USDC |
3,329,629.5000 PIXEL |
0.0084 USDC |
0.0081 USDC |
0.0082 USDC |
0.0082 USDC |
| 2026-01-22 |
0.0089 USDC |
8,496,261.7000 PIXEL |
0.0086 USDC |
0.0083 USDC |
0.0085 USDC |
0.0085 USDC |
| 2026-01-21 |
0.0087 USDC |
8,462,711.2000 PIXEL |
0.0085 USDC |
0.0083 USDC |
0.0085 USDC |
0.0087 USDC |
| 2026-01-20 |
0.0091 USDC |
16,296,477.8000 PIXEL |
0.0091 USDC |
0.0083 USDC |
0.0086 USDC |
0.0085 USDC |
| 2026-01-19 |
0.0090 USDC |
7,056,439.4000 PIXEL |
0.0096 USDC |
0.0084 USDC |
0.0089 USDC |
0.0091 USDC |
| 2026-01-18 |
0.0103 USDC |
3,555,611.3000 PIXEL |
0.0101 USDC |
0.0101 USDC |
0.0102 USDC |
0.0103 USDC |
| 2026-01-17 |
0.0107 USDC |
19,067,851.8000 PIXEL |
0.0103 USDC |
0.0101 USDC |
0.0102 USDC |
0.0103 USDC |
| 2026-01-16 |
0.0100 USDC |
13,923,772.2000 PIXEL |
0.0093 USDC |
0.0093 USDC |
0.0094 USDC |
0.0103 USDC |
| 2026-01-15 |
0.0098 USDC |
4,873,160.8000 PIXEL |
0.0096 USDC |
0.0092 USDC |
0.0093 USDC |
0.0094 USDC |