Identifier on Binance: PIXELUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
0.1869 USDC |
71,829.2000 PIXEL |
0.1860 USDC |
0.1839 USDC |
0.1854 USDC |
0.1871 USDC |
| 2024-07-12 |
0.1825 USDC |
125,812.4000 PIXEL |
0.1815 USDC |
0.1776 USDC |
0.1784 USDC |
0.1841 USDC |
| 2024-07-11 |
0.1929 USDC |
153,951.2000 PIXEL |
0.1943 USDC |
0.1809 USDC |
0.1815 USDC |
0.1809 USDC |
| 2024-07-10 |
0.1972 USDC |
144,255.7000 PIXEL |
0.1935 USDC |
0.1908 USDC |
0.1930 USDC |
0.1959 USDC |
| 2024-07-09 |
0.1946 USDC |
197,679.6000 PIXEL |
0.1983 USDC |
0.1893 USDC |
0.1904 USDC |
0.1922 USDC |
| 2024-07-08 |
0.1963 USDC |
432,159.4000 PIXEL |
0.1890 USDC |
0.1785 USDC |
0.1824 USDC |
0.1977 USDC |
| 2024-07-07 |
0.1933 USDC |
260,929.2000 PIXEL |
0.1923 USDC |
0.1870 USDC |
0.1894 USDC |
0.1880 USDC |
| 2024-07-06 |
0.1796 USDC |
249,452.1000 PIXEL |
0.1702 USDC |
0.1689 USDC |
0.1715 USDC |
0.1924 USDC |
| 2024-07-05 |
0.1728 USDC |
747,945.4000 PIXEL |
0.1909 USDC |
0.1563 USDC |
0.1681 USDC |
0.1719 USDC |
| 2024-07-04 |
0.2042 USDC |
335,809.5000 PIXEL |
0.2140 USDC |
0.1880 USDC |
0.1964 USDC |
0.1900 USDC |
| 2024-07-03 |
0.2244 USDC |
142,769.6000 PIXEL |
0.2400 USDC |
0.2120 USDC |
0.2139 USDC |
0.2134 USDC |
| 2024-07-02 |
0.2378 USDC |
136,237.4000 PIXEL |
0.2320 USDC |
0.2320 USDC |
0.2320 USDC |
0.2373 USDC |
| 2024-07-01 |
0.2387 USDC |
132,710.6000 PIXEL |
0.2402 USDC |
0.2328 USDC |
0.2348 USDC |
0.2336 USDC |
| 2024-06-30 |
0.2363 USDC |
156,507.9000 PIXEL |
0.2354 USDC |
0.2298 USDC |
0.2308 USDC |
0.2410 USDC |
| 2024-06-29 |
0.2239 USDC |
213,522.1000 PIXEL |
0.2515 USDC |
0.2035 USDC |
0.2351 USDC |
0.2351 USDC |
| 2024-06-28 |
0.2654 USDC |
123,687.5000 PIXEL |
0.2699 USDC |
0.2518 USDC |
0.2518 USDC |
0.2518 USDC |
| 2024-06-27 |
0.2676 USDC |
163,459.5000 PIXEL |
0.2636 USDC |
0.2569 USDC |
0.2590 USDC |
0.2712 USDC |
| 2024-06-26 |
0.2699 USDC |
89,823.0000 PIXEL |
0.2769 USDC |
0.2607 USDC |
0.2643 USDC |
0.2675 USDC |
| 2024-06-25 |
0.2745 USDC |
149,842.8000 PIXEL |
0.2705 USDC |
0.2666 USDC |
0.2673 USDC |
0.2769 USDC |
| 2024-06-24 |
0.2639 USDC |
300,235.6000 PIXEL |
0.2678 USDC |
0.2514 USDC |
0.2616 USDC |
0.2703 USDC |
| 2024-06-23 |
0.2770 USDC |
97,686.2000 PIXEL |
0.2782 USDC |
0.2657 USDC |
0.2671 USDC |
0.2663 USDC |
| 2024-06-22 |
0.2795 USDC |
30,930.1000 PIXEL |
0.2794 USDC |
0.2751 USDC |
0.2751 USDC |
0.2789 USDC |
| 2024-06-21 |
0.2847 USDC |
134,639.2000 PIXEL |
0.2852 USDC |
0.2755 USDC |
0.2820 USDC |
0.2827 USDC |
| 2024-06-20 |
0.2939 USDC |
183,856.4000 PIXEL |
0.2851 USDC |
0.2835 USDC |
0.2875 USDC |
0.2875 USDC |
| 2024-06-19 |
0.2859 USDC |
140,857.3000 PIXEL |
0.2796 USDC |
0.2771 USDC |
0.2805 USDC |
0.2860 USDC |
| 2024-06-18 |
0.2820 USDC |
255,652.5000 PIXEL |
0.3212 USDC |
0.2662 USDC |
0.2726 USDC |
0.2784 USDC |
| 2024-06-17 |
0.3320 USDC |
139,814.1000 PIXEL |
0.3613 USDC |
0.3130 USDC |
0.3226 USDC |
0.3201 USDC |
| 2024-06-16 |
0.3593 USDC |
86,954.7000 PIXEL |
0.3604 USDC |
0.3524 USDC |
0.3545 USDC |
0.3624 USDC |
| 2024-06-15 |
0.3638 USDC |
32,621.6000 PIXEL |
0.3640 USDC |
0.3570 USDC |
0.3605 USDC |
0.3606 USDC |
| 2024-06-14 |
0.3686 USDC |
419,932.4000 PIXEL |
0.3700 USDC |
0.3366 USDC |
0.3490 USDC |
0.3536 USDC |
| 2024-06-13 |
0.3821 USDC |
148,789.8000 PIXEL |
0.3858 USDC |
0.3705 USDC |
0.3743 USDC |
0.3743 USDC |
| 2024-06-12 |
0.3926 USDC |
125,437.1000 PIXEL |
0.3657 USDC |
0.3325 USDC |
0.3650 USDC |
0.3920 USDC |
| 2024-06-11 |
0.3771 USDC |
127,279.5000 PIXEL |
0.3945 USDC |
0.3601 USDC |
0.3666 USDC |
0.3685 USDC |
| 2024-06-10 |
0.4051 USDC |
48,052.2000 PIXEL |
0.4129 USDC |
0.3917 USDC |
0.3946 USDC |
0.3945 USDC |
| 2024-06-09 |
0.4117 USDC |
35,639.4000 PIXEL |
0.4135 USDC |
0.4033 USDC |
0.4054 USDC |
0.4134 USDC |
| 2024-06-08 |
0.4255 USDC |
68,907.4000 PIXEL |
0.4373 USDC |
0.4017 USDC |
0.4110 USDC |
0.4110 USDC |
| 2024-06-07 |
0.4745 USDC |
317,874.2000 PIXEL |
0.4895 USDC |
0.4000 USDC |
0.4392 USDC |
0.4423 USDC |
| 2024-06-06 |
0.4978 USDC |
248,874.8000 PIXEL |
0.4984 USDC |
0.4855 USDC |
0.4904 USDC |
0.4898 USDC |
| 2024-06-05 |
0.4920 USDC |
310,332.5000 PIXEL |
0.4851 USDC |
0.4805 USDC |
0.4862 USDC |
0.4966 USDC |
| 2024-06-04 |
0.4935 USDC |
293,437.5000 PIXEL |
0.5103 USDC |
0.4823 USDC |
0.4846 USDC |
0.4839 USDC |
| 2024-06-03 |
0.5180 USDC |
244,075.2000 PIXEL |
0.5139 USDC |
0.4881 USDC |
0.5056 USDC |
0.5073 USDC |
| 2024-06-02 |
0.5096 USDC |
415,469.9000 PIXEL |
0.4600 USDC |
0.4600 USDC |
0.4756 USDC |
0.5172 USDC |
| 2024-06-01 |
0.4438 USDC |
130,300.1000 PIXEL |
0.4149 USDC |
0.4108 USDC |
0.4116 USDC |
0.4672 USDC |
| 2024-05-31 |
0.4111 USDC |
129,457.7000 PIXEL |
0.4032 USDC |
0.3941 USDC |
0.4016 USDC |
0.4195 USDC |
| 2024-05-30 |
0.4021 USDC |
64,853.4000 PIXEL |
0.4032 USDC |
0.3827 USDC |
0.3912 USDC |
0.4026 USDC |
| 2024-05-29 |
0.4090 USDC |
85,031.7000 PIXEL |
0.4150 USDC |
0.3944 USDC |
0.3975 USDC |
0.3974 USDC |
| 2024-05-28 |
0.4169 USDC |
151,467.6000 PIXEL |
0.4277 USDC |
0.4023 USDC |
0.4064 USDC |
0.4135 USDC |
| 2024-05-27 |
0.4172 USDC |
133,212.8000 PIXEL |
0.4026 USDC |
0.4018 USDC |
0.4026 USDC |
0.4316 USDC |
| 2024-05-26 |
0.3974 USDC |
173,366.9000 PIXEL |
0.3946 USDC |
0.3904 USDC |
0.3904 USDC |
0.4045 USDC |
| 2024-05-25 |
0.4046 USDC |
361,044.0000 PIXEL |
0.3899 USDC |
0.3871 USDC |
0.3943 USDC |
0.3942 USDC |