Market [unlinked] / TRY
Identifier on Binance: PIXELTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.4467 TRY |
19,800,816.9000 |
0.4490 TRY |
0.4230 TRY |
0.4320 TRY |
0.4320 TRY |
| 2025-12-04 |
0.4602 TRY |
12,250,195.3000 |
0.4670 TRY |
0.4400 TRY |
0.4510 TRY |
0.4510 TRY |
| 2025-12-03 |
0.4634 TRY |
26,937,663.2000 |
0.4650 TRY |
0.4500 TRY |
0.4590 TRY |
0.4680 TRY |
| 2025-12-02 |
0.4572 TRY |
18,462,554.7000 |
0.4430 TRY |
0.4350 TRY |
0.4380 TRY |
0.4670 TRY |
| 2025-12-01 |
0.4457 TRY |
21,779,461.5000 |
0.4890 TRY |
0.4300 TRY |
0.4350 TRY |
0.4420 TRY |
| 2025-11-30 |
0.4926 TRY |
17,011,476.2000 |
0.4920 TRY |
0.4810 TRY |
0.4890 TRY |
0.4950 TRY |
| 2025-11-29 |
0.5117 TRY |
53,421,416.8000 |
0.5090 TRY |
0.4880 TRY |
0.4950 TRY |
0.4960 TRY |
| 2025-11-28 |
0.5092 TRY |
21,332,935.8000 |
0.5210 TRY |
0.5000 TRY |
0.5060 TRY |
0.5090 TRY |
| 2025-11-27 |
0.5340 TRY |
26,342,734.0000 |
0.5520 TRY |
0.5180 TRY |
0.5240 TRY |
0.5330 TRY |
| 2025-11-26 |
0.5480 TRY |
40,655,675.7000 |
0.5630 TRY |
0.5270 TRY |
0.5330 TRY |
0.5530 TRY |
| 2025-11-25 |
0.5622 TRY |
24,653,807.5000 |
0.5750 TRY |
0.5430 TRY |
0.5560 TRY |
0.5620 TRY |
| 2025-11-24 |
0.5760 TRY |
43,735,625.7000 |
0.5610 TRY |
0.5500 TRY |
0.5550 TRY |
0.5760 TRY |
| 2025-11-23 |
0.5757 TRY |
81,086,617.9000 |
0.5470 TRY |
0.5420 TRY |
0.5500 TRY |
0.5740 TRY |
| 2025-11-22 |
0.5643 TRY |
37,906,508.4000 |
0.5770 TRY |
0.5380 TRY |
0.5480 TRY |
0.5460 TRY |
| 2025-11-21 |
0.6231 TRY |
436,876,069.3000 |
0.5870 TRY |
0.5400 TRY |
0.5710 TRY |
0.5640 TRY |
| 2025-11-20 |
0.6323 TRY |
386,276,717.8000 |
0.5360 TRY |
0.5350 TRY |
0.5390 TRY |
0.5840 TRY |
| 2025-11-19 |
0.5317 TRY |
19,933,634.8000 |
0.5410 TRY |
0.5010 TRY |
0.5150 TRY |
0.5380 TRY |
| 2025-11-18 |
0.5363 TRY |
13,932,723.5000 |
0.5250 TRY |
0.5170 TRY |
0.5290 TRY |
0.5410 TRY |
| 2025-11-17 |
0.5376 TRY |
15,075,763.3000 |
0.5380 TRY |
0.5120 TRY |
0.5230 TRY |
0.5240 TRY |
| 2025-11-16 |
0.5393 TRY |
11,081,390.7000 |
0.5560 TRY |
0.5210 TRY |
0.5280 TRY |
0.5420 TRY |
| 2025-11-15 |
0.5585 TRY |
7,013,587.4000 |
0.5440 TRY |
0.5440 TRY |
0.5510 TRY |
0.5550 TRY |
| 2025-11-14 |
0.5512 TRY |
15,726,004.4000 |
0.5620 TRY |
0.5280 TRY |
0.5450 TRY |
0.5440 TRY |
| 2025-11-13 |
0.5767 TRY |
20,351,763.8000 |
0.5840 TRY |
0.5400 TRY |
0.5490 TRY |
0.5410 TRY |
| 2025-11-12 |
0.5905 TRY |
19,187,232.8000 |
0.5880 TRY |
0.5660 TRY |
0.5780 TRY |
0.5840 TRY |
| 2025-11-11 |
0.6162 TRY |
26,492,262.4000 |
0.6350 TRY |
0.5870 TRY |
0.5950 TRY |
0.5950 TRY |
| 2025-11-10 |
0.6390 TRY |
22,038,025.2000 |
0.6420 TRY |
0.6180 TRY |
0.6280 TRY |
0.6400 TRY |
| 2025-11-09 |
0.6185 TRY |
34,332,082.5000 |
0.6260 TRY |
0.5820 TRY |
0.5900 TRY |
0.6420 TRY |
| 2025-11-08 |
0.6750 TRY |
158,208,970.9000 |
0.6360 TRY |
0.6110 TRY |
0.6220 TRY |
0.6230 TRY |
| 2025-11-07 |
0.6078 TRY |
43,550,506.4000 |
0.5480 TRY |
0.5480 TRY |
0.5650 TRY |
0.6350 TRY |
| 2025-11-06 |
0.5390 TRY |
18,729,217.5000 |
0.5490 TRY |
0.5220 TRY |
0.5360 TRY |
0.5410 TRY |
| 2025-11-05 |
0.5405 TRY |
18,153,342.8000 |
0.5250 TRY |
0.4960 TRY |
0.5200 TRY |
0.5540 TRY |
| 2025-11-04 |
0.5247 TRY |
46,426,206.7000 |
0.5430 TRY |
0.4820 TRY |
0.5160 TRY |
0.5300 TRY |
| 2025-11-03 |
0.5626 TRY |
43,015,107.1000 |
0.6380 TRY |
0.5130 TRY |
0.5380 TRY |
0.5380 TRY |
| 2025-11-02 |
0.6420 TRY |
17,287,897.2000 |
0.6540 TRY |
0.6190 TRY |
0.6270 TRY |
0.6320 TRY |
| 2025-11-01 |
0.6444 TRY |
23,350,783.3000 |
0.6330 TRY |
0.6240 TRY |
0.6310 TRY |
0.6490 TRY |
| 2025-10-31 |
0.6410 TRY |
13,702,997.4000 |
0.6360 TRY |
0.6240 TRY |
0.6340 TRY |
0.6340 TRY |
| 2025-10-30 |
0.6415 TRY |
52,595,137.4000 |
0.7130 TRY |
0.5960 TRY |
0.6130 TRY |
0.6270 TRY |
| 2025-10-29 |
0.7081 TRY |
18,700,705.0000 |
0.6960 TRY |
0.6860 TRY |
0.6950 TRY |
0.7290 TRY |
| 2025-10-28 |
0.7109 TRY |
29,099,933.5000 |
0.7210 TRY |
0.6760 TRY |
0.6870 TRY |
0.6820 TRY |
| 2025-10-27 |
0.7491 TRY |
18,899,313.5000 |
0.7670 TRY |
0.7280 TRY |
0.7330 TRY |
0.7330 TRY |
| 2025-10-26 |
0.7541 TRY |
13,027,371.0000 |
0.7430 TRY |
0.7290 TRY |
0.7300 TRY |
0.7740 TRY |
| 2025-10-25 |
0.7377 TRY |
10,892,394.5000 |
0.7400 TRY |
0.7260 TRY |
0.7310 TRY |
0.7450 TRY |
| 2025-10-24 |
0.7290 TRY |
11,035,899.7000 |
0.7230 TRY |
0.7110 TRY |
0.7180 TRY |
0.7420 TRY |
| 2025-10-23 |
0.7136 TRY |
13,516,174.4000 |
0.6990 TRY |
0.6950 TRY |
0.7010 TRY |
0.7180 TRY |
| 2025-10-22 |
0.7134 TRY |
19,690,609.5000 |
0.7260 TRY |
0.6780 TRY |
0.6860 TRY |
0.6970 TRY |
| 2025-10-21 |
0.7559 TRY |
14,344,773.0000 |
0.7560 TRY |
0.7250 TRY |
0.7340 TRY |
0.7580 TRY |
| 2025-10-20 |
0.7685 TRY |
15,615,793.2000 |
0.7640 TRY |
0.7490 TRY |
0.7570 TRY |
0.7580 TRY |
| 2025-10-19 |
0.7590 TRY |
12,296,177.3000 |
0.7440 TRY |
0.7250 TRY |
0.7390 TRY |
0.7730 TRY |
| 2025-10-18 |
0.7447 TRY |
9,737,113.0000 |
0.7320 TRY |
0.7290 TRY |
0.7390 TRY |
0.7430 TRY |
| 2025-10-17 |
0.7332 TRY |
31,039,598.3000 |
0.7580 TRY |
0.6990 TRY |
0.7190 TRY |
0.7420 TRY |