Crypto exchange Binance
Market [unlinked] / TRY
Identifier on Binance: PIXELTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-08 | 12.3313 TRY | 2,420,036.4000 | 12.4700 TRY | 12.1500 TRY | 12.2900 TRY | 12.2600 TRY |
| 2024-05-07 | 13.1535 TRY | 2,586,113.7000 | 13.3100 TRY | 12.3900 TRY | 12.5700 TRY | 12.4700 TRY |
| 2024-05-06 | 13.9783 TRY | 3,584,016.2000 | 14.1700 TRY | 13.2700 TRY | 13.4300 TRY | 13.3200 TRY |
| 2024-05-05 | 14.0083 TRY | 3,325,577.8000 | 13.8400 TRY | 13.2500 TRY | 13.5400 TRY | 14.2200 TRY |
| 2024-05-04 | 13.9365 TRY | 2,408,550.2000 | 13.8200 TRY | 13.7300 TRY | 13.8600 TRY | 13.7900 TRY |
| 2024-05-03 | 13.4571 TRY | 3,900,994.2000 | 13.1300 TRY | 12.8800 TRY | 13.0600 TRY | 13.9300 TRY |
| 2024-05-02 | 13.0409 TRY | 3,316,764.4000 | 13.1100 TRY | 12.5100 TRY | 12.6100 TRY | 13.2600 TRY |
| 2024-05-01 | 12.7922 TRY | 3,282,911.5000 | 13.1000 TRY | 12.0200 TRY | 12.4000 TRY | 13.1500 TRY |
| 2024-04-30 | 12.8837 TRY | 2,476,736.4000 | 13.5700 TRY | 12.3400 TRY | 12.7000 TRY | 13.0900 TRY |
| 2024-04-29 | 13.4175 TRY | 2,538,229.0000 | 13.8900 TRY | 13.0200 TRY | 13.2900 TRY | 13.6900 TRY |
| 2024-04-28 | 14.2996 TRY | 2,010,833.9000 | 14.2400 TRY | 13.8000 TRY | 13.9600 TRY | 13.9000 TRY |
| 2024-04-27 | 13.7724 TRY | 1,892,043.3000 | 14.0100 TRY | 13.1800 TRY | 13.6400 TRY | 14.2400 TRY |
| 2024-04-26 | 14.2003 TRY | 2,761,391.6000 | 14.7500 TRY | 13.8100 TRY | 14.0100 TRY | 13.9500 TRY |
| 2024-04-25 | 14.6357 TRY | 3,543,722.8000 | 14.5400 TRY | 13.8700 TRY | 14.2700 TRY | 14.7100 TRY |
| 2024-04-24 | 15.9390 TRY | 5,665,720.1000 | 15.6300 TRY | 14.3700 TRY | 14.5800 TRY | 14.4600 TRY |
| 2024-04-23 | 15.7340 TRY | 2,611,363.5000 | 15.7800 TRY | 15.3700 TRY | 15.5400 TRY | 15.6300 TRY |
| 2024-04-22 | 16.0302 TRY | 3,238,050.7000 | 15.2800 TRY | 15.2800 TRY | 15.7400 TRY | 15.9200 TRY |
| 2024-04-21 | 15.3984 TRY | 2,824,726.9000 | 15.4200 TRY | 14.8400 TRY | 15.1500 TRY | 15.2600 TRY |
| 2024-04-20 | 14.7420 TRY | 4,103,639.5000 | 13.7800 TRY | 13.4600 TRY | 13.8600 TRY | 15.4400 TRY |
| 2024-04-19 | 13.6588 TRY | 4,428,383.7000 | 13.2100 TRY | 12.2100 TRY | 12.7100 TRY | 13.8300 TRY |
| 2024-04-18 | 13.0290 TRY | 3,791,034.6000 | 12.8500 TRY | 12.4900 TRY | 12.8200 TRY | 13.3000 TRY |
| 2024-04-17 | 12.7054 TRY | 5,403,305.8000 | 13.4000 TRY | 12.0800 TRY | 12.4900 TRY | 12.8300 TRY |
| 2024-04-16 | 13.4218 TRY | 4,248,343.6000 | 13.6500 TRY | 12.7100 TRY | 13.3600 TRY | 13.4200 TRY |
| 2024-04-15 | 14.4936 TRY | 5,907,946.8000 | 15.5200 TRY | 13.0000 TRY | 13.6000 TRY | 13.7200 TRY |
| 2024-04-14 | 14.5250 TRY | 9,039,406.4000 | 14.1000 TRY | 13.1200 TRY | 13.5900 TRY | 15.8400 TRY |
| 2024-04-13 | 14.4498 TRY | 12,007,768.8000 | 16.6400 TRY | 11.3500 TRY | 12.8600 TRY | 14.0800 TRY |
| 2024-04-12 | 17.9895 TRY | 9,201,857.7000 | 20.9700 TRY | 15.2000 TRY | 16.8800 TRY | 16.6400 TRY |
| 2024-04-11 | 22.8347 TRY | 8,186,288.3000 | 21.4200 TRY | 20.8800 TRY | 21.2500 TRY | 21.1500 TRY |
| 2024-04-10 | 20.7982 TRY | 3,530,139.5000 | 20.5600 TRY | 19.7600 TRY | 20.1200 TRY | 21.4000 TRY |
| 2024-04-09 | 21.3049 TRY | 2,719,660.5000 | 21.9200 TRY | 20.3900 TRY | 20.7300 TRY | 20.5200 TRY |
| 2024-04-08 | 21.5600 TRY | 2,455,694.1000 | 21.4500 TRY | 20.5500 TRY | 20.7000 TRY | 22.0000 TRY |
| 2024-04-07 | 21.3922 TRY | 2,913,492.1000 | 21.0300 TRY | 20.9400 TRY | 21.1200 TRY | 21.4100 TRY |
| 2024-04-06 | 21.2278 TRY | 2,905,872.3000 | 20.7000 TRY | 20.5800 TRY | 20.9300 TRY | 21.2300 TRY |
| 2024-04-05 | 20.0835 TRY | 2,783,428.6000 | 20.8400 TRY | 19.2800 TRY | 19.6200 TRY | 20.7400 TRY |
| 2024-04-04 | 20.6294 TRY | 2,447,976.7000 | 20.1600 TRY | 19.5700 TRY | 20.0100 TRY | 20.9100 TRY |
| 2024-04-03 | 20.6078 TRY | 3,723,521.6000 | 20.9200 TRY | 19.5700 TRY | 20.0300 TRY | 20.2200 TRY |
| 2024-04-02 | 21.2292 TRY | 3,365,410.4000 | 22.6200 TRY | 20.6000 TRY | 21.0300 TRY | 20.8700 TRY |
| 2024-04-01 | 23.2037 TRY | 3,908,293.1000 | 24.5500 TRY | 21.7100 TRY | 22.0500 TRY | 22.5900 TRY |
| 2024-03-31 | 24.4132 TRY | 1,773,597.8000 | 24.2900 TRY | 24.0000 TRY | 24.2400 TRY | 24.7200 TRY |
| 2024-03-30 | 24.7110 TRY | 3,559,420.4000 | 24.4500 TRY | 23.9800 TRY | 24.3000 TRY | 24.1100 TRY |
| 2024-03-29 | 24.1886 TRY | 2,873,290.4000 | 24.8200 TRY | 23.5700 TRY | 24.0300 TRY | 24.4200 TRY |
| 2024-03-28 | 24.7737 TRY | 3,866,250.5000 | 24.4500 TRY | 23.7300 TRY | 24.6100 TRY | 24.9200 TRY |
| 2024-03-27 | 24.9132 TRY | 4,192,879.9000 | 25.9900 TRY | 24.0700 TRY | 24.5200 TRY | 24.3800 TRY |
| 2024-03-26 | 26.4164 TRY | 4,803,867.7000 | 27.0700 TRY | 25.1200 TRY | 25.5300 TRY | 25.7400 TRY |
| 2024-03-25 | 25.9905 TRY | 5,285,850.0000 | 25.1800 TRY | 24.8300 TRY | 25.2000 TRY | 26.8900 TRY |
| 2024-03-24 | 24.9580 TRY | 3,678,985.5000 | 25.9500 TRY | 24.1500 TRY | 24.7000 TRY | 25.2700 TRY |
| 2024-03-23 | 25.5053 TRY | 4,503,216.6000 | 23.8700 TRY | 23.5900 TRY | 23.8700 TRY | 26.2600 TRY |
| 2024-03-22 | 24.6235 TRY | 4,570,731.7000 | 24.4500 TRY | 23.0200 TRY | 23.4500 TRY | 23.4600 TRY |
| 2024-03-21 | 24.5846 TRY | 6,130,844.0000 | 24.5600 TRY | 23.3900 TRY | 24.0800 TRY | 24.2000 TRY |
| 2024-03-20 | 23.1252 TRY | 8,620,275.6000 | 21.2100 TRY | 20.6200 TRY | 21.5400 TRY | 24.5600 TRY |
12