Crypto exchange Binance
Market [unlinked] / First Digital USD (FDUSD)
Identifier on Binance: PIXELFDUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-08 | 0.3830 FDUSD | 336,971.6000 | 0.3854 FDUSD | 0.3750 FDUSD | 0.3800 FDUSD | 0.3841 FDUSD |
| 2024-05-07 | 0.4030 FDUSD | 426,932.8000 | 0.4121 FDUSD | 0.3832 FDUSD | 0.3865 FDUSD | 0.3855 FDUSD |
| 2024-05-06 | 0.4360 FDUSD | 707,232.5000 | 0.4381 FDUSD | 0.4113 FDUSD | 0.4135 FDUSD | 0.4130 FDUSD |
| 2024-05-05 | 0.4292 FDUSD | 379,251.6000 | 0.4263 FDUSD | 0.4088 FDUSD | 0.4167 FDUSD | 0.4390 FDUSD |
| 2024-05-04 | 0.4292 FDUSD | 362,540.2000 | 0.4260 FDUSD | 0.4240 FDUSD | 0.4273 FDUSD | 0.4243 FDUSD |
| 2024-05-03 | 0.4141 FDUSD | 687,928.3000 | 0.4063 FDUSD | 0.3976 FDUSD | 0.4034 FDUSD | 0.4294 FDUSD |
| 2024-05-02 | 0.3996 FDUSD | 538,416.2000 | 0.4013 FDUSD | 0.3849 FDUSD | 0.3883 FDUSD | 0.4099 FDUSD |
| 2024-05-01 | 0.3847 FDUSD | 1,151,861.8000 | 0.4017 FDUSD | 0.3690 FDUSD | 0.3802 FDUSD | 0.4027 FDUSD |
| 2024-04-30 | 0.3936 FDUSD | 664,491.6000 | 0.4174 FDUSD | 0.3803 FDUSD | 0.3904 FDUSD | 0.4002 FDUSD |
| 2024-04-29 | 0.4137 FDUSD | 221,315.9000 | 0.4258 FDUSD | 0.4016 FDUSD | 0.4082 FDUSD | 0.4229 FDUSD |
| 2024-04-28 | 0.4390 FDUSD | 245,851.6000 | 0.4368 FDUSD | 0.4230 FDUSD | 0.4274 FDUSD | 0.4260 FDUSD |
| 2024-04-27 | 0.4172 FDUSD | 312,451.1000 | 0.4276 FDUSD | 0.4037 FDUSD | 0.4166 FDUSD | 0.4361 FDUSD |
| 2024-04-26 | 0.4343 FDUSD | 283,015.1000 | 0.4511 FDUSD | 0.4238 FDUSD | 0.4273 FDUSD | 0.4258 FDUSD |
| 2024-04-25 | 0.4430 FDUSD | 416,420.0000 | 0.4451 FDUSD | 0.4240 FDUSD | 0.4360 FDUSD | 0.4485 FDUSD |
| 2024-04-24 | 0.4839 FDUSD | 618,656.9000 | 0.4778 FDUSD | 0.4394 FDUSD | 0.4456 FDUSD | 0.4418 FDUSD |
| 2024-04-23 | 0.4800 FDUSD | 229,772.5000 | 0.4842 FDUSD | 0.4687 FDUSD | 0.4740 FDUSD | 0.4781 FDUSD |
| 2024-04-22 | 0.4856 FDUSD | 356,007.1000 | 0.4663 FDUSD | 0.4661 FDUSD | 0.4810 FDUSD | 0.4860 FDUSD |
| 2024-04-21 | 0.4697 FDUSD | 448,557.9000 | 0.4660 FDUSD | 0.4518 FDUSD | 0.4634 FDUSD | 0.4662 FDUSD |
| 2024-04-20 | 0.4522 FDUSD | 700,325.2000 | 0.4167 FDUSD | 0.4080 FDUSD | 0.4203 FDUSD | 0.4675 FDUSD |
| 2024-04-19 | 0.4120 FDUSD | 495,466.5000 | 0.4050 FDUSD | 0.3742 FDUSD | 0.3893 FDUSD | 0.4184 FDUSD |
| 2024-04-18 | 0.3983 FDUSD | 659,364.8000 | 0.3943 FDUSD | 0.3807 FDUSD | 0.3914 FDUSD | 0.4099 FDUSD |
| 2024-04-17 | 0.3832 FDUSD | 1,971,049.0000 | 0.4070 FDUSD | 0.3663 FDUSD | 0.3782 FDUSD | 0.3912 FDUSD |
| 2024-04-16 | 0.4062 FDUSD | 834,778.2000 | 0.4104 FDUSD | 0.3845 FDUSD | 0.4026 FDUSD | 0.4096 FDUSD |
| 2024-04-15 | 0.4374 FDUSD | 1,267,165.5000 | 0.4516 FDUSD | 0.3932 FDUSD | 0.4102 FDUSD | 0.4153 FDUSD |
| 2024-04-14 | 0.4175 FDUSD | 1,794,056.9000 | 0.4083 FDUSD | 0.3821 FDUSD | 0.3969 FDUSD | 0.4592 FDUSD |
| 2024-04-13 | 0.4032 FDUSD | 4,974,031.0000 | 0.4901 FDUSD | 0.3272 FDUSD | 0.3746 FDUSD | 0.4100 FDUSD |
| 2024-04-12 | 0.5362 FDUSD | 2,925,746.2000 | 0.6307 FDUSD | 0.4560 FDUSD | 0.4985 FDUSD | 0.4922 FDUSD |
| 2024-04-11 | 0.6883 FDUSD | 1,246,512.7000 | 0.6490 FDUSD | 0.6300 FDUSD | 0.6414 FDUSD | 0.6379 FDUSD |
| 2024-04-10 | 0.6310 FDUSD | 737,352.1000 | 0.6279 FDUSD | 0.6009 FDUSD | 0.6116 FDUSD | 0.6464 FDUSD |
| 2024-04-09 | 0.6631 FDUSD | 1,051,471.9000 | 0.6824 FDUSD | 0.6207 FDUSD | 0.6320 FDUSD | 0.6266 FDUSD |
| 2024-04-08 | 0.6685 FDUSD | 884,704.7000 | 0.6592 FDUSD | 0.6349 FDUSD | 0.6404 FDUSD | 0.6830 FDUSD |
| 2024-04-07 | 0.6590 FDUSD | 562,505.9000 | 0.6460 FDUSD | 0.6428 FDUSD | 0.6485 FDUSD | 0.6587 FDUSD |
| 2024-04-06 | 0.6532 FDUSD | 522,785.6000 | 0.6331 FDUSD | 0.6307 FDUSD | 0.6423 FDUSD | 0.6535 FDUSD |
| 2024-04-05 | 0.6206 FDUSD | 507,942.3000 | 0.6410 FDUSD | 0.5969 FDUSD | 0.6074 FDUSD | 0.6369 FDUSD |
| 2024-04-04 | 0.6363 FDUSD | 700,581.9000 | 0.6261 FDUSD | 0.6064 FDUSD | 0.6200 FDUSD | 0.6470 FDUSD |
| 2024-04-03 | 0.6406 FDUSD | 743,814.5000 | 0.6430 FDUSD | 0.6085 FDUSD | 0.6220 FDUSD | 0.6286 FDUSD |
| 2024-04-02 | 0.6539 FDUSD | 1,221,791.4000 | 0.6920 FDUSD | 0.6305 FDUSD | 0.6431 FDUSD | 0.6423 FDUSD |
| 2024-04-01 | 0.7051 FDUSD | 761,408.6000 | 0.7400 FDUSD | 0.6659 FDUSD | 0.6767 FDUSD | 0.6907 FDUSD |
| 2024-03-31 | 0.7336 FDUSD | 287,539.0000 | 0.7284 FDUSD | 0.7205 FDUSD | 0.7313 FDUSD | 0.7411 FDUSD |
| 2024-03-30 | 0.7433 FDUSD | 643,126.3000 | 0.7403 FDUSD | 0.7237 FDUSD | 0.7283 FDUSD | 0.7241 FDUSD |
| 2024-03-29 | 0.7416 FDUSD | 587,629.8000 | 0.7656 FDUSD | 0.7209 FDUSD | 0.7329 FDUSD | 0.7378 FDUSD |
| 2024-03-28 | 0.7648 FDUSD | 647,996.2000 | 0.7535 FDUSD | 0.7300 FDUSD | 0.7582 FDUSD | 0.7711 FDUSD |
| 2024-03-27 | 0.7776 FDUSD | 1,857,149.4000 | 0.8036 FDUSD | 0.7423 FDUSD | 0.7559 FDUSD | 0.7499 FDUSD |
| 2024-03-26 | 0.8186 FDUSD | 1,006,548.1000 | 0.8396 FDUSD | 0.7769 FDUSD | 0.7913 FDUSD | 0.7966 FDUSD |
| 2024-03-25 | 0.8078 FDUSD | 799,349.4000 | 0.7751 FDUSD | 0.7641 FDUSD | 0.7751 FDUSD | 0.8321 FDUSD |
| 2024-03-24 | 0.7622 FDUSD | 807,398.7000 | 0.7931 FDUSD | 0.7424 FDUSD | 0.7522 FDUSD | 0.7778 FDUSD |
| 2024-03-23 | 0.7698 FDUSD | 689,961.1000 | 0.7234 FDUSD | 0.7200 FDUSD | 0.7277 FDUSD | 0.8039 FDUSD |
| 2024-03-22 | 0.7545 FDUSD | 1,217,331.3000 | 0.7378 FDUSD | 0.7024 FDUSD | 0.7139 FDUSD | 0.7151 FDUSD |
| 2024-03-21 | 0.7526 FDUSD | 1,094,718.3000 | 0.7403 FDUSD | 0.7198 FDUSD | 0.7429 FDUSD | 0.7361 FDUSD |
| 2024-03-20 | 0.6868 FDUSD | 889,006.3000 | 0.6391 FDUSD | 0.6171 FDUSD | 0.6434 FDUSD | 0.7399 FDUSD |
12