Crypto exchange Binance
Market [unlinked] / First Digital USD (FDUSD)
Identifier on Binance: PIXELFDUSD12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-03-30 | 0.7433 FDUSD | 643,126.3000 | 0.7403 FDUSD | 0.7237 FDUSD | 0.7283 FDUSD | 0.7241 FDUSD |
2024-03-29 | 0.7416 FDUSD | 587,629.8000 | 0.7656 FDUSD | 0.7209 FDUSD | 0.7329 FDUSD | 0.7378 FDUSD |
2024-03-28 | 0.7648 FDUSD | 647,996.2000 | 0.7535 FDUSD | 0.7300 FDUSD | 0.7582 FDUSD | 0.7711 FDUSD |
2024-03-27 | 0.7776 FDUSD | 1,857,149.4000 | 0.8036 FDUSD | 0.7423 FDUSD | 0.7559 FDUSD | 0.7499 FDUSD |
2024-03-26 | 0.8186 FDUSD | 1,006,548.1000 | 0.8396 FDUSD | 0.7769 FDUSD | 0.7913 FDUSD | 0.7966 FDUSD |
2024-03-25 | 0.8078 FDUSD | 799,349.4000 | 0.7751 FDUSD | 0.7641 FDUSD | 0.7751 FDUSD | 0.8321 FDUSD |
2024-03-24 | 0.7622 FDUSD | 807,398.7000 | 0.7931 FDUSD | 0.7424 FDUSD | 0.7522 FDUSD | 0.7778 FDUSD |
2024-03-23 | 0.7698 FDUSD | 689,961.1000 | 0.7234 FDUSD | 0.7200 FDUSD | 0.7277 FDUSD | 0.8039 FDUSD |
2024-03-22 | 0.7545 FDUSD | 1,217,331.3000 | 0.7378 FDUSD | 0.7024 FDUSD | 0.7139 FDUSD | 0.7151 FDUSD |
2024-03-21 | 0.7526 FDUSD | 1,094,718.3000 | 0.7403 FDUSD | 0.7198 FDUSD | 0.7429 FDUSD | 0.7361 FDUSD |
2024-03-20 | 0.6868 FDUSD | 889,006.3000 | 0.6391 FDUSD | 0.6171 FDUSD | 0.6434 FDUSD | 0.7399 FDUSD |
2024-03-19 | 0.6453 FDUSD | 1,237,799.7000 | 0.6855 FDUSD | 0.5958 FDUSD | 0.6319 FDUSD | 0.6420 FDUSD |
2024-03-18 | 0.7186 FDUSD | 732,955.3000 | 0.7601 FDUSD | 0.6791 FDUSD | 0.6901 FDUSD | 0.6919 FDUSD |
2024-03-17 | 0.7416 FDUSD | 1,039,775.1000 | 0.7549 FDUSD | 0.6716 FDUSD | 0.7104 FDUSD | 0.7621 FDUSD |
2024-03-16 | 0.7767 FDUSD | 1,544,646.5000 | 0.7344 FDUSD | 0.6958 FDUSD | 0.7273 FDUSD | 0.7135 FDUSD |
2024-03-15 | 0.7090 FDUSD | 1,360,062.8000 | 0.7818 FDUSD | 0.6530 FDUSD | 0.7115 FDUSD | 0.7228 FDUSD |
2024-03-14 | 0.7606 FDUSD | 1,331,286.7000 | 0.7906 FDUSD | 0.7241 FDUSD | 0.7625 FDUSD | 0.7800 FDUSD |
2024-03-13 | 0.8188 FDUSD | 1,633,195.8000 | 0.8537 FDUSD | 0.7700 FDUSD | 0.7843 FDUSD | 0.7938 FDUSD |
2024-03-12 | 0.8501 FDUSD | 1,946,934.4000 | 0.8381 FDUSD | 0.7900 FDUSD | 0.8419 FDUSD | 0.8419 FDUSD |
2024-03-11 | 0.9424 FDUSD | 3,186,757.5000 | 0.9047 FDUSD | 0.8286 FDUSD | 0.8506 FDUSD | 0.8452 FDUSD |
2024-03-10 | 0.8872 FDUSD | 4,439,660.6000 | 0.8618 FDUSD | 0.8217 FDUSD | 0.8629 FDUSD | 0.9018 FDUSD |
2024-03-09 | 0.7592 FDUSD | 5,040,628.8000 | 0.6074 FDUSD | 0.5965 FDUSD | 0.6063 FDUSD | 0.8568 FDUSD |
2024-03-08 | 0.5889 FDUSD | 1,205,239.2000 | 0.6250 FDUSD | 0.5500 FDUSD | 0.5916 FDUSD | 0.5989 FDUSD |
2024-03-07 | 0.6264 FDUSD | 2,380,159.0000 | 0.5950 FDUSD | 0.5697 FDUSD | 0.5834 FDUSD | 0.6071 FDUSD |
2024-03-06 | 0.5866 FDUSD | 3,371,682.2000 | 0.5447 FDUSD | 0.5292 FDUSD | 0.5438 FDUSD | 0.5947 FDUSD |
2024-03-05 | 0.5368 FDUSD | 4,712,076.4000 | 0.5149 FDUSD | 0.4650 FDUSD | 0.5110 FDUSD | 0.5301 FDUSD |
2024-03-04 | 0.5285 FDUSD | 1,740,346.1000 | 0.5379 FDUSD | 0.5030 FDUSD | 0.5169 FDUSD | 0.5165 FDUSD |
2024-03-03 | 0.5606 FDUSD | 3,569,024.6000 | 0.5419 FDUSD | 0.5020 FDUSD | 0.5388 FDUSD | 0.5371 FDUSD |
2024-03-02 | 0.5301 FDUSD | 4,967,196.3000 | 0.5172 FDUSD | 0.5000 FDUSD | 0.5113 FDUSD | 0.5451 FDUSD |
2024-03-01 | 0.5099 FDUSD | 2,260,843.1000 | 0.4907 FDUSD | 0.4869 FDUSD | 0.4936 FDUSD | 0.5131 FDUSD |
2024-02-29 | 0.5095 FDUSD | 3,191,161.9000 | 0.5099 FDUSD | 0.4722 FDUSD | 0.5024 FDUSD | 0.4788 FDUSD |
2024-02-28 | 0.5133 FDUSD | 7,437,440.7000 | 0.5615 FDUSD | 0.4521 FDUSD | 0.5040 FDUSD | 0.5136 FDUSD |
2024-02-27 | 0.5723 FDUSD | 4,462,014.7000 | 0.5690 FDUSD | 0.5425 FDUSD | 0.5511 FDUSD | 0.5593 FDUSD |
2024-02-26 | 0.6023 FDUSD | 6,931,614.9000 | 0.5645 FDUSD | 0.5569 FDUSD | 0.5701 FDUSD | 0.5811 FDUSD |
2024-02-25 | 0.5493 FDUSD | 4,672,621.2000 | 0.5200 FDUSD | 0.5028 FDUSD | 0.5078 FDUSD | 0.5579 FDUSD |
2024-02-24 | 0.5067 FDUSD | 1,990,284.0000 | 0.4998 FDUSD | 0.4801 FDUSD | 0.4934 FDUSD | 0.5198 FDUSD |
2024-02-23 | 0.5204 FDUSD | 3,027,684.3000 | 0.5229 FDUSD | 0.4900 FDUSD | 0.4989 FDUSD | 0.4960 FDUSD |
2024-02-22 | 0.5331 FDUSD | 6,579,668.8000 | 0.5170 FDUSD | 0.4891 FDUSD | 0.5018 FDUSD | 0.5240 FDUSD |
2024-02-21 | 0.5073 FDUSD | 7,308,427.7000 | 0.5169 FDUSD | 0.4801 FDUSD | 0.4965 FDUSD | 0.5114 FDUSD |
2024-02-20 | 0.5542 FDUSD | 22,511,200.4000 | 0.5480 FDUSD | 0.4850 FDUSD | 0.5238 FDUSD | 0.5168 FDUSD |
2024-02-19 | 0.5525 FDUSD | 53,788,124.1000 | 0.0401 FDUSD | 0.0401 FDUSD | 0.4978 FDUSD | 0.6148 FDUSD |
12