Crypto exchange Binance

Market [unlinked] / First Digital USD (FDUSD)

Identifier on Binance: PIXELFDUSD
12
Date Price Volume Open Low High Close
2024-03-30 0.7433 FDUSD 643,126.3000 0.7403 FDUSD 0.7237 FDUSD 0.7283 FDUSD 0.7241 FDUSD
2024-03-29 0.7416 FDUSD 587,629.8000 0.7656 FDUSD 0.7209 FDUSD 0.7329 FDUSD 0.7378 FDUSD
2024-03-28 0.7648 FDUSD 647,996.2000 0.7535 FDUSD 0.7300 FDUSD 0.7582 FDUSD 0.7711 FDUSD
2024-03-27 0.7776 FDUSD 1,857,149.4000 0.8036 FDUSD 0.7423 FDUSD 0.7559 FDUSD 0.7499 FDUSD
2024-03-26 0.8186 FDUSD 1,006,548.1000 0.8396 FDUSD 0.7769 FDUSD 0.7913 FDUSD 0.7966 FDUSD
2024-03-25 0.8078 FDUSD 799,349.4000 0.7751 FDUSD 0.7641 FDUSD 0.7751 FDUSD 0.8321 FDUSD
2024-03-24 0.7622 FDUSD 807,398.7000 0.7931 FDUSD 0.7424 FDUSD 0.7522 FDUSD 0.7778 FDUSD
2024-03-23 0.7698 FDUSD 689,961.1000 0.7234 FDUSD 0.7200 FDUSD 0.7277 FDUSD 0.8039 FDUSD
2024-03-22 0.7545 FDUSD 1,217,331.3000 0.7378 FDUSD 0.7024 FDUSD 0.7139 FDUSD 0.7151 FDUSD
2024-03-21 0.7526 FDUSD 1,094,718.3000 0.7403 FDUSD 0.7198 FDUSD 0.7429 FDUSD 0.7361 FDUSD
2024-03-20 0.6868 FDUSD 889,006.3000 0.6391 FDUSD 0.6171 FDUSD 0.6434 FDUSD 0.7399 FDUSD
2024-03-19 0.6453 FDUSD 1,237,799.7000 0.6855 FDUSD 0.5958 FDUSD 0.6319 FDUSD 0.6420 FDUSD
2024-03-18 0.7186 FDUSD 732,955.3000 0.7601 FDUSD 0.6791 FDUSD 0.6901 FDUSD 0.6919 FDUSD
2024-03-17 0.7416 FDUSD 1,039,775.1000 0.7549 FDUSD 0.6716 FDUSD 0.7104 FDUSD 0.7621 FDUSD
2024-03-16 0.7767 FDUSD 1,544,646.5000 0.7344 FDUSD 0.6958 FDUSD 0.7273 FDUSD 0.7135 FDUSD
2024-03-15 0.7090 FDUSD 1,360,062.8000 0.7818 FDUSD 0.6530 FDUSD 0.7115 FDUSD 0.7228 FDUSD
2024-03-14 0.7606 FDUSD 1,331,286.7000 0.7906 FDUSD 0.7241 FDUSD 0.7625 FDUSD 0.7800 FDUSD
2024-03-13 0.8188 FDUSD 1,633,195.8000 0.8537 FDUSD 0.7700 FDUSD 0.7843 FDUSD 0.7938 FDUSD
2024-03-12 0.8501 FDUSD 1,946,934.4000 0.8381 FDUSD 0.7900 FDUSD 0.8419 FDUSD 0.8419 FDUSD
2024-03-11 0.9424 FDUSD 3,186,757.5000 0.9047 FDUSD 0.8286 FDUSD 0.8506 FDUSD 0.8452 FDUSD
2024-03-10 0.8872 FDUSD 4,439,660.6000 0.8618 FDUSD 0.8217 FDUSD 0.8629 FDUSD 0.9018 FDUSD
2024-03-09 0.7592 FDUSD 5,040,628.8000 0.6074 FDUSD 0.5965 FDUSD 0.6063 FDUSD 0.8568 FDUSD
2024-03-08 0.5889 FDUSD 1,205,239.2000 0.6250 FDUSD 0.5500 FDUSD 0.5916 FDUSD 0.5989 FDUSD
2024-03-07 0.6264 FDUSD 2,380,159.0000 0.5950 FDUSD 0.5697 FDUSD 0.5834 FDUSD 0.6071 FDUSD
2024-03-06 0.5866 FDUSD 3,371,682.2000 0.5447 FDUSD 0.5292 FDUSD 0.5438 FDUSD 0.5947 FDUSD
2024-03-05 0.5368 FDUSD 4,712,076.4000 0.5149 FDUSD 0.4650 FDUSD 0.5110 FDUSD 0.5301 FDUSD
2024-03-04 0.5285 FDUSD 1,740,346.1000 0.5379 FDUSD 0.5030 FDUSD 0.5169 FDUSD 0.5165 FDUSD
2024-03-03 0.5606 FDUSD 3,569,024.6000 0.5419 FDUSD 0.5020 FDUSD 0.5388 FDUSD 0.5371 FDUSD
2024-03-02 0.5301 FDUSD 4,967,196.3000 0.5172 FDUSD 0.5000 FDUSD 0.5113 FDUSD 0.5451 FDUSD
2024-03-01 0.5099 FDUSD 2,260,843.1000 0.4907 FDUSD 0.4869 FDUSD 0.4936 FDUSD 0.5131 FDUSD
2024-02-29 0.5095 FDUSD 3,191,161.9000 0.5099 FDUSD 0.4722 FDUSD 0.5024 FDUSD 0.4788 FDUSD
2024-02-28 0.5133 FDUSD 7,437,440.7000 0.5615 FDUSD 0.4521 FDUSD 0.5040 FDUSD 0.5136 FDUSD
2024-02-27 0.5723 FDUSD 4,462,014.7000 0.5690 FDUSD 0.5425 FDUSD 0.5511 FDUSD 0.5593 FDUSD
2024-02-26 0.6023 FDUSD 6,931,614.9000 0.5645 FDUSD 0.5569 FDUSD 0.5701 FDUSD 0.5811 FDUSD
2024-02-25 0.5493 FDUSD 4,672,621.2000 0.5200 FDUSD 0.5028 FDUSD 0.5078 FDUSD 0.5579 FDUSD
2024-02-24 0.5067 FDUSD 1,990,284.0000 0.4998 FDUSD 0.4801 FDUSD 0.4934 FDUSD 0.5198 FDUSD
2024-02-23 0.5204 FDUSD 3,027,684.3000 0.5229 FDUSD 0.4900 FDUSD 0.4989 FDUSD 0.4960 FDUSD
2024-02-22 0.5331 FDUSD 6,579,668.8000 0.5170 FDUSD 0.4891 FDUSD 0.5018 FDUSD 0.5240 FDUSD
2024-02-21 0.5073 FDUSD 7,308,427.7000 0.5169 FDUSD 0.4801 FDUSD 0.4965 FDUSD 0.5114 FDUSD
2024-02-20 0.5542 FDUSD 22,511,200.4000 0.5480 FDUSD 0.4850 FDUSD 0.5238 FDUSD 0.5168 FDUSD
2024-02-19 0.5525 FDUSD 53,788,124.1000 0.0401 FDUSD 0.0401 FDUSD 0.4978 FDUSD 0.6148 FDUSD
12