Identifier on Binance: PHBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.7266 USDT |
29,979,090.5000 PHX |
0.6140 USDT |
0.6020 USDT |
0.6120 USDT |
0.7530 USDT |
| 2025-07-19 |
0.6049 USDT |
13,003,344.5000 PHX |
0.5610 USDT |
0.5440 USDT |
0.5590 USDT |
0.6150 USDT |
| 2025-07-18 |
0.5840 USDT |
6,184,467.8000 PHX |
0.5590 USDT |
0.5480 USDT |
0.5660 USDT |
0.5630 USDT |
| 2025-07-17 |
0.5537 USDT |
3,463,471.8000 PHX |
0.5560 USDT |
0.5340 USDT |
0.5440 USDT |
0.5620 USDT |
| 2025-07-16 |
0.5617 USDT |
3,699,054.4000 PHX |
0.5610 USDT |
0.5450 USDT |
0.5530 USDT |
0.5590 USDT |
| 2025-07-15 |
0.5318 USDT |
3,830,168.3000 PHX |
0.5370 USDT |
0.5100 USDT |
0.5250 USDT |
0.5500 USDT |
| 2025-07-14 |
0.5593 USDT |
5,654,250.8000 PHX |
0.5620 USDT |
0.5240 USDT |
0.5310 USDT |
0.5300 USDT |
| 2025-07-13 |
0.5858 USDT |
17,251,172.5000 PHX |
0.5830 USDT |
0.5500 USDT |
0.5620 USDT |
0.5610 USDT |
| 2025-07-12 |
0.5545 USDT |
19,173,541.4000 PHX |
0.5080 USDT |
0.4910 USDT |
0.5030 USDT |
0.5680 USDT |
| 2025-07-11 |
0.5276 USDT |
8,181,617.3000 PHX |
0.5110 USDT |
0.4970 USDT |
0.5130 USDT |
0.5150 USDT |
| 2025-07-10 |
0.4726 USDT |
4,473,736.2000 PHX |
0.4480 USDT |
0.4430 USDT |
0.4470 USDT |
0.5140 USDT |
| 2025-07-09 |
0.4360 USDT |
2,075,152.9000 PHX |
0.4230 USDT |
0.4180 USDT |
0.4230 USDT |
0.4500 USDT |
| 2025-07-08 |
0.4135 USDT |
1,067,455.9000 PHX |
0.4130 USDT |
0.4040 USDT |
0.4090 USDT |
0.4210 USDT |
| 2025-07-07 |
0.4174 USDT |
1,582,876.4000 PHX |
0.4150 USDT |
0.4080 USDT |
0.4120 USDT |
0.4110 USDT |
| 2025-07-06 |
0.4111 USDT |
643,267.8000 PHX |
0.4080 USDT |
0.4040 USDT |
0.4060 USDT |
0.4180 USDT |
| 2025-07-05 |
0.4089 USDT |
1,396,033.4000 PHX |
0.4070 USDT |
0.4000 USDT |
0.4050 USDT |
0.4070 USDT |
| 2025-07-04 |
0.4194 USDT |
1,221,121.5000 PHX |
0.4430 USDT |
0.4030 USDT |
0.4060 USDT |
0.4080 USDT |
| 2025-07-03 |
0.4466 USDT |
1,760,140.6000 PHX |
0.4430 USDT |
0.4330 USDT |
0.4370 USDT |
0.4430 USDT |
| 2025-07-02 |
0.4273 USDT |
2,021,359.7000 PHX |
0.4040 USDT |
0.4020 USDT |
0.4070 USDT |
0.4470 USDT |
| 2025-07-01 |
0.4182 USDT |
4,593,848.2000 PHX |
0.4280 USDT |
0.4010 USDT |
0.4050 USDT |
0.4040 USDT |
| 2025-06-30 |
0.4279 USDT |
1,357,732.9000 PHX |
0.4430 USDT |
0.4160 USDT |
0.4210 USDT |
0.4300 USDT |
| 2025-06-29 |
0.4238 USDT |
893,374.2000 PHX |
0.4230 USDT |
0.4170 USDT |
0.4190 USDT |
0.4250 USDT |
| 2025-06-28 |
0.4104 USDT |
983,873.0000 PHX |
0.4100 USDT |
0.4020 USDT |
0.4070 USDT |
0.4240 USDT |
| 2025-06-27 |
0.4049 USDT |
1,747,843.1000 PHX |
0.4020 USDT |
0.3960 USDT |
0.4010 USDT |
0.4090 USDT |
| 2025-06-26 |
0.4123 USDT |
2,297,664.9000 PHX |
0.4120 USDT |
0.3990 USDT |
0.4060 USDT |
0.4060 USDT |
| 2025-06-25 |
0.4210 USDT |
2,961,759.8000 PHX |
0.4340 USDT |
0.4090 USDT |
0.4120 USDT |
0.4120 USDT |
| 2025-06-24 |
0.4301 USDT |
3,616,959.5000 PHX |
0.4260 USDT |
0.4220 USDT |
0.4270 USDT |
0.4280 USDT |
| 2025-06-23 |
0.3938 USDT |
3,656,056.4000 PHX |
0.3750 USDT |
0.3740 USDT |
0.3800 USDT |
0.4220 USDT |
| 2025-06-22 |
0.3762 USDT |
3,612,744.2000 PHX |
0.3920 USDT |
0.3540 USDT |
0.3650 USDT |
0.3580 USDT |
| 2025-06-21 |
0.4012 USDT |
2,469,041.3000 PHX |
0.4150 USDT |
0.3790 USDT |
0.3900 USDT |
0.3850 USDT |
| 2025-06-20 |
0.4274 USDT |
1,732,040.6000 PHX |
0.4340 USDT |
0.4060 USDT |
0.4180 USDT |
0.4180 USDT |
| 2025-06-19 |
0.4329 USDT |
2,097,197.6000 PHX |
0.4340 USDT |
0.4210 USDT |
0.4290 USDT |
0.4340 USDT |
| 2025-06-18 |
0.4173 USDT |
2,107,809.3000 PHX |
0.4270 USDT |
0.4040 USDT |
0.4130 USDT |
0.4160 USDT |
| 2025-06-17 |
0.4467 USDT |
7,625,612.4000 PHX |
0.4560 USDT |
0.4230 USDT |
0.4310 USDT |
0.4280 USDT |
| 2025-06-16 |
0.4708 USDT |
2,193,930.9000 PHX |
0.4540 USDT |
0.4460 USDT |
0.4540 USDT |
0.4800 USDT |
| 2025-06-15 |
0.4516 USDT |
1,688,898.2000 PHX |
0.4480 USDT |
0.4430 USDT |
0.4480 USDT |
0.4540 USDT |
| 2025-06-14 |
0.4522 USDT |
949,064.2000 PHX |
0.4580 USDT |
0.4380 USDT |
0.4470 USDT |
0.4410 USDT |
| 2025-06-13 |
0.4459 USDT |
3,727,207.9000 PHX |
0.4730 USDT |
0.4350 USDT |
0.4400 USDT |
0.4550 USDT |
| 2025-06-12 |
0.5051 USDT |
1,783,644.4000 PHX |
0.5230 USDT |
0.4910 USDT |
0.4990 USDT |
0.4980 USDT |
| 2025-06-11 |
0.5393 USDT |
2,195,725.4000 PHX |
0.5530 USDT |
0.5160 USDT |
0.5210 USDT |
0.5210 USDT |
| 2025-06-10 |
0.5343 USDT |
1,443,148.2000 PHX |
0.5300 USDT |
0.5200 USDT |
0.5260 USDT |
0.5400 USDT |
| 2025-06-09 |
0.5040 USDT |
1,874,022.5000 PHX |
0.4950 USDT |
0.4850 USDT |
0.4900 USDT |
0.5260 USDT |
| 2025-06-08 |
0.4959 USDT |
1,344,156.7000 PHX |
0.4990 USDT |
0.4870 USDT |
0.4910 USDT |
0.4940 USDT |
| 2025-06-07 |
0.4954 USDT |
1,909,872.0000 PHX |
0.4790 USDT |
0.4750 USDT |
0.4850 USDT |
0.4970 USDT |
| 2025-06-06 |
0.4863 USDT |
2,401,166.2000 PHX |
0.4680 USDT |
0.4660 USDT |
0.4750 USDT |
0.4810 USDT |
| 2025-06-05 |
0.4924 USDT |
2,661,271.2000 PHX |
0.5080 USDT |
0.4600 USDT |
0.4730 USDT |
0.4690 USDT |
| 2025-06-04 |
0.5204 USDT |
2,133,524.4000 PHX |
0.5310 USDT |
0.5020 USDT |
0.5110 USDT |
0.5070 USDT |
| 2025-06-03 |
0.5431 USDT |
1,779,196.7000 PHX |
0.5410 USDT |
0.5300 USDT |
0.5370 USDT |
0.5320 USDT |
| 2025-06-02 |
0.5240 USDT |
1,541,269.2000 PHX |
0.5360 USDT |
0.5110 USDT |
0.5170 USDT |
0.5410 USDT |
| 2025-06-01 |
0.5245 USDT |
2,030,035.8000 PHX |
0.5300 USDT |
0.5070 USDT |
0.5130 USDT |
0.5360 USDT |