Identifier on Binance: PHBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.5718 USDT |
7,155,860.7000 PHX |
0.5480 USDT |
0.5430 USDT |
0.5470 USDT |
0.5820 USDT |
| 2025-09-07 |
0.5433 USDT |
1,853,427.9000 PHX |
0.5390 USDT |
0.5370 USDT |
0.5410 USDT |
0.5450 USDT |
| 2025-09-06 |
0.5384 USDT |
1,913,730.2000 PHX |
0.5410 USDT |
0.5300 USDT |
0.5360 USDT |
0.5400 USDT |
| 2025-09-05 |
0.5458 USDT |
2,906,440.1000 PHX |
0.5260 USDT |
0.5260 USDT |
0.5330 USDT |
0.5460 USDT |
| 2025-09-04 |
0.5246 USDT |
1,679,459.7000 PHX |
0.5380 USDT |
0.5120 USDT |
0.5190 USDT |
0.5300 USDT |
| 2025-09-03 |
0.5363 USDT |
1,844,427.5000 PHX |
0.5350 USDT |
0.5280 USDT |
0.5350 USDT |
0.5380 USDT |
| 2025-09-02 |
0.5282 USDT |
1,524,125.2000 PHX |
0.5190 USDT |
0.5170 USDT |
0.5210 USDT |
0.5350 USDT |
| 2025-09-01 |
0.5301 USDT |
2,253,353.1000 PHX |
0.5380 USDT |
0.5050 USDT |
0.5150 USDT |
0.5160 USDT |
| 2025-08-31 |
0.5525 USDT |
1,714,783.3000 PHX |
0.5530 USDT |
0.5420 USDT |
0.5490 USDT |
0.5520 USDT |
| 2025-08-30 |
0.5562 USDT |
2,006,503.8000 PHX |
0.5480 USDT |
0.5410 USDT |
0.5510 USDT |
0.5510 USDT |
| 2025-08-29 |
0.5624 USDT |
4,929,123.9000 PHX |
0.6060 USDT |
0.5330 USDT |
0.5410 USDT |
0.5460 USDT |
| 2025-08-28 |
0.6097 USDT |
11,313,284.0000 PHX |
0.5920 USDT |
0.5820 USDT |
0.5910 USDT |
0.5980 USDT |
| 2025-08-27 |
0.5693 USDT |
9,863,970.8000 PHX |
0.5570 USDT |
0.5490 USDT |
0.5590 USDT |
0.5830 USDT |
| 2025-08-26 |
0.5277 USDT |
2,687,121.3000 PHX |
0.5160 USDT |
0.5090 USDT |
0.5180 USDT |
0.5510 USDT |
| 2025-08-25 |
0.5766 USDT |
9,899,307.2000 PHX |
0.5810 USDT |
0.5100 USDT |
0.5170 USDT |
0.5170 USDT |
| 2025-08-24 |
0.5817 USDT |
2,015,991.1000 PHX |
0.5910 USDT |
0.5620 USDT |
0.5670 USDT |
0.5840 USDT |
| 2025-08-23 |
0.5885 USDT |
1,562,387.5000 PHX |
0.6020 USDT |
0.5780 USDT |
0.5850 USDT |
0.5920 USDT |
| 2025-08-22 |
0.5790 USDT |
3,686,482.2000 PHX |
0.5540 USDT |
0.5280 USDT |
0.5400 USDT |
0.5990 USDT |
| 2025-08-21 |
0.5581 USDT |
1,173,076.0000 PHX |
0.5670 USDT |
0.5460 USDT |
0.5530 USDT |
0.5570 USDT |
| 2025-08-20 |
0.5557 USDT |
2,038,395.8000 PHX |
0.5350 USDT |
0.5350 USDT |
0.5430 USDT |
0.5660 USDT |
| 2025-08-19 |
0.5604 USDT |
2,994,866.8000 PHX |
0.5580 USDT |
0.5320 USDT |
0.5460 USDT |
0.5450 USDT |
| 2025-08-18 |
0.5595 USDT |
2,180,652.2000 PHX |
0.5840 USDT |
0.5430 USDT |
0.5550 USDT |
0.5690 USDT |
| 2025-08-17 |
0.5960 USDT |
2,572,150.5000 PHX |
0.5840 USDT |
0.5780 USDT |
0.5840 USDT |
0.5900 USDT |
| 2025-08-16 |
0.5750 USDT |
1,386,300.0000 PHX |
0.5590 USDT |
0.5570 USDT |
0.5640 USDT |
0.5830 USDT |
| 2025-08-15 |
0.5608 USDT |
1,616,241.1000 PHX |
0.5590 USDT |
0.5370 USDT |
0.5520 USDT |
0.5570 USDT |
| 2025-08-14 |
0.6012 USDT |
3,648,117.9000 PHX |
0.6410 USDT |
0.5470 USDT |
0.5600 USDT |
0.5600 USDT |
| 2025-08-13 |
0.6213 USDT |
3,952,115.8000 PHX |
0.6020 USDT |
0.5970 USDT |
0.6080 USDT |
0.6400 USDT |
| 2025-08-12 |
0.5910 USDT |
2,871,794.7000 PHX |
0.5730 USDT |
0.5620 USDT |
0.5710 USDT |
0.6030 USDT |
| 2025-08-11 |
0.5935 USDT |
3,117,578.3000 PHX |
0.6220 USDT |
0.5630 USDT |
0.5730 USDT |
0.5740 USDT |
| 2025-08-10 |
0.6195 USDT |
2,846,636.2000 PHX |
0.6210 USDT |
0.5980 USDT |
0.6080 USDT |
0.6220 USDT |
| 2025-08-09 |
0.6156 USDT |
2,515,925.1000 PHX |
0.5980 USDT |
0.5970 USDT |
0.6010 USDT |
0.6210 USDT |
| 2025-08-08 |
0.5903 USDT |
3,377,801.6000 PHX |
0.5950 USDT |
0.5750 USDT |
0.5850 USDT |
0.5980 USDT |
| 2025-08-07 |
0.5870 USDT |
5,379,129.7000 PHX |
0.5730 USDT |
0.5650 USDT |
0.5720 USDT |
0.5950 USDT |
| 2025-08-06 |
0.5673 USDT |
10,616,912.6000 PHX |
0.5260 USDT |
0.5110 USDT |
0.5150 USDT |
0.5880 USDT |
| 2025-08-05 |
0.5360 USDT |
1,839,576.1000 PHX |
0.5510 USDT |
0.5110 USDT |
0.5200 USDT |
0.5200 USDT |
| 2025-08-04 |
0.5410 USDT |
1,118,913.1000 PHX |
0.5260 USDT |
0.5250 USDT |
0.5300 USDT |
0.5540 USDT |
| 2025-08-03 |
0.5239 USDT |
1,736,079.4000 PHX |
0.4980 USDT |
0.4920 USDT |
0.5050 USDT |
0.5290 USDT |
| 2025-08-02 |
0.5085 USDT |
1,511,492.9000 PHX |
0.5280 USDT |
0.4870 USDT |
0.4990 USDT |
0.4970 USDT |
| 2025-08-01 |
0.5363 USDT |
2,369,561.7000 PHX |
0.5490 USDT |
0.5050 USDT |
0.5280 USDT |
0.5280 USDT |
| 2025-07-31 |
0.5687 USDT |
1,669,676.0000 PHX |
0.5720 USDT |
0.5470 USDT |
0.5560 USDT |
0.5490 USDT |
| 2025-07-30 |
0.5651 USDT |
1,922,774.1000 PHX |
0.5770 USDT |
0.5390 USDT |
0.5590 USDT |
0.5660 USDT |
| 2025-07-29 |
0.5947 USDT |
3,368,723.4000 PHX |
0.5830 USDT |
0.5640 USDT |
0.5760 USDT |
0.5780 USDT |
| 2025-07-28 |
0.6144 USDT |
2,825,904.7000 PHX |
0.6250 USDT |
0.5730 USDT |
0.5840 USDT |
0.5810 USDT |
| 2025-07-27 |
0.6145 USDT |
1,888,743.8000 PHX |
0.6060 USDT |
0.6040 USDT |
0.6100 USDT |
0.6200 USDT |
| 2025-07-26 |
0.6187 USDT |
2,522,984.7000 PHX |
0.6200 USDT |
0.5990 USDT |
0.6150 USDT |
0.6010 USDT |
| 2025-07-25 |
0.5955 USDT |
1,952,268.6000 PHX |
0.5930 USDT |
0.5660 USDT |
0.5840 USDT |
0.6180 USDT |
| 2025-07-24 |
0.5958 USDT |
3,436,272.5000 PHX |
0.6280 USDT |
0.5650 USDT |
0.5860 USDT |
0.5970 USDT |
| 2025-07-23 |
0.6548 USDT |
3,867,561.7000 PHX |
0.6850 USDT |
0.5980 USDT |
0.6220 USDT |
0.6240 USDT |
| 2025-07-22 |
0.6703 USDT |
4,644,386.4000 PHX |
0.6950 USDT |
0.6460 USDT |
0.6610 USDT |
0.6750 USDT |
| 2025-07-21 |
0.7320 USDT |
11,681,832.5000 PHX |
0.7600 USDT |
0.6750 USDT |
0.6930 USDT |
0.6980 USDT |