Identifier on Binance: PHBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.7155 USDT |
77,762,629.4000 PHX |
0.5760 USDT |
0.5270 USDT |
0.5680 USDT |
0.5470 USDT |
| 2025-10-27 |
0.5635 USDT |
4,305,931.6000 PHX |
0.5580 USDT |
0.5450 USDT |
0.5530 USDT |
0.5720 USDT |
| 2025-10-26 |
0.5491 USDT |
3,787,080.2000 PHX |
0.5380 USDT |
0.5250 USDT |
0.5320 USDT |
0.5590 USDT |
| 2025-10-25 |
0.5398 USDT |
4,447,715.9000 PHX |
0.5190 USDT |
0.5110 USDT |
0.5180 USDT |
0.5350 USDT |
| 2025-10-24 |
0.5141 USDT |
3,676,317.4000 PHX |
0.5110 USDT |
0.4990 USDT |
0.5120 USDT |
0.5230 USDT |
| 2025-10-23 |
0.5140 USDT |
2,002,304.1000 PHX |
0.5050 USDT |
0.5000 USDT |
0.5070 USDT |
0.5100 USDT |
| 2025-10-22 |
0.5077 USDT |
2,906,482.6000 PHX |
0.5110 USDT |
0.4840 USDT |
0.4960 USDT |
0.4960 USDT |
| 2025-10-21 |
0.5322 USDT |
3,587,667.0000 PHX |
0.5350 USDT |
0.5140 USDT |
0.5210 USDT |
0.5220 USDT |
| 2025-10-20 |
0.5538 USDT |
5,474,552.8000 PHX |
0.5230 USDT |
0.5110 USDT |
0.5230 USDT |
0.5360 USDT |
| 2025-10-19 |
0.5286 USDT |
3,183,075.8000 PHX |
0.5360 USDT |
0.5130 USDT |
0.5270 USDT |
0.5250 USDT |
| 2025-10-18 |
0.5391 USDT |
14,194,014.8000 PHX |
0.5180 USDT |
0.5050 USDT |
0.5190 USDT |
0.5400 USDT |
| 2025-10-17 |
0.4870 USDT |
16,855,549.3000 PHX |
0.4330 USDT |
0.4020 USDT |
0.4140 USDT |
0.5160 USDT |
| 2025-10-16 |
0.4574 USDT |
4,207,672.7000 PHX |
0.4790 USDT |
0.4230 USDT |
0.4340 USDT |
0.4330 USDT |
| 2025-10-15 |
0.4861 USDT |
14,556,308.0000 PHX |
0.4420 USDT |
0.4360 USDT |
0.4440 USDT |
0.4690 USDT |
| 2025-10-14 |
0.4257 USDT |
5,121,284.0000 PHX |
0.4510 USDT |
0.3930 USDT |
0.4050 USDT |
0.4420 USDT |
| 2025-10-13 |
0.4355 USDT |
7,557,009.7000 PHX |
0.4100 USDT |
0.3980 USDT |
0.4070 USDT |
0.4450 USDT |
| 2025-10-12 |
0.3838 USDT |
4,784,522.1000 PHX |
0.3550 USDT |
0.3470 USDT |
0.3550 USDT |
0.4110 USDT |
| 2025-10-11 |
0.3735 USDT |
9,229,866.4000 PHX |
0.3570 USDT |
0.3430 USDT |
0.3590 USDT |
0.3600 USDT |
| 2025-10-10 |
0.4311 USDT |
14,621,268.6000 PHX |
0.5720 USDT |
0.1000 USDT |
0.3360 USDT |
0.3240 USDT |
| 2025-10-09 |
0.5715 USDT |
2,823,795.0000 PHX |
0.6010 USDT |
0.5520 USDT |
0.5640 USDT |
0.5730 USDT |
| 2025-10-08 |
0.5874 USDT |
4,235,923.3000 PHX |
0.5760 USDT |
0.5630 USDT |
0.5730 USDT |
0.6000 USDT |
| 2025-10-07 |
0.6032 USDT |
6,634,373.6000 PHX |
0.6230 USDT |
0.5670 USDT |
0.5760 USDT |
0.5780 USDT |
| 2025-10-06 |
0.6013 USDT |
17,446,356.9000 PHX |
0.5620 USDT |
0.5410 USDT |
0.5500 USDT |
0.6400 USDT |
| 2025-10-05 |
0.5767 USDT |
11,179,858.9000 PHX |
0.5190 USDT |
0.5140 USDT |
0.5200 USDT |
0.5630 USDT |
| 2025-10-04 |
0.5282 USDT |
3,146,994.9000 PHX |
0.5260 USDT |
0.5050 USDT |
0.5110 USDT |
0.5140 USDT |
| 2025-10-03 |
0.5219 USDT |
1,984,928.6000 PHX |
0.5270 USDT |
0.5140 USDT |
0.5180 USDT |
0.5290 USDT |
| 2025-10-02 |
0.5279 USDT |
1,384,999.5000 PHX |
0.5200 USDT |
0.5150 USDT |
0.5230 USDT |
0.5260 USDT |
| 2025-10-01 |
0.5089 USDT |
1,600,010.7000 PHX |
0.4970 USDT |
0.4890 USDT |
0.4950 USDT |
0.5170 USDT |
| 2025-09-30 |
0.4946 USDT |
1,242,732.5000 PHX |
0.5050 USDT |
0.4840 USDT |
0.4890 USDT |
0.4990 USDT |
| 2025-09-29 |
0.5073 USDT |
1,550,362.2000 PHX |
0.5200 USDT |
0.4960 USDT |
0.5020 USDT |
0.5070 USDT |
| 2025-09-28 |
0.5067 USDT |
869,134.2000 PHX |
0.5140 USDT |
0.4950 USDT |
0.5010 USDT |
0.5210 USDT |
| 2025-09-27 |
0.5112 USDT |
1,191,160.5000 PHX |
0.5110 USDT |
0.5020 USDT |
0.5070 USDT |
0.5180 USDT |
| 2025-09-26 |
0.4883 USDT |
1,412,080.9000 PHX |
0.4770 USDT |
0.4750 USDT |
0.4820 USDT |
0.5090 USDT |
| 2025-09-25 |
0.4876 USDT |
2,330,306.4000 PHX |
0.5130 USDT |
0.4690 USDT |
0.4810 USDT |
0.4730 USDT |
| 2025-09-24 |
0.5110 USDT |
1,760,548.4000 PHX |
0.5020 USDT |
0.4880 USDT |
0.5030 USDT |
0.5140 USDT |
| 2025-09-23 |
0.5055 USDT |
1,374,525.3000 PHX |
0.5060 USDT |
0.4910 USDT |
0.4990 USDT |
0.5040 USDT |
| 2025-09-22 |
0.5157 USDT |
3,704,407.3000 PHX |
0.5590 USDT |
0.4880 USDT |
0.5030 USDT |
0.5040 USDT |
| 2025-09-21 |
0.5713 USDT |
1,871,623.5000 PHX |
0.5710 USDT |
0.5590 USDT |
0.5630 USDT |
0.5620 USDT |
| 2025-09-20 |
0.5691 USDT |
1,090,261.7000 PHX |
0.5630 USDT |
0.5580 USDT |
0.5650 USDT |
0.5740 USDT |
| 2025-09-19 |
0.5748 USDT |
2,401,683.5000 PHX |
0.5920 USDT |
0.5570 USDT |
0.5640 USDT |
0.5610 USDT |
| 2025-09-18 |
0.5908 USDT |
1,467,700.9000 PHX |
0.5900 USDT |
0.5820 USDT |
0.5870 USDT |
0.5970 USDT |
| 2025-09-17 |
0.5715 USDT |
1,905,742.0000 PHX |
0.5700 USDT |
0.5570 USDT |
0.5660 USDT |
0.5870 USDT |
| 2025-09-16 |
0.5640 USDT |
1,450,908.1000 PHX |
0.5590 USDT |
0.5450 USDT |
0.5520 USDT |
0.5730 USDT |
| 2025-09-15 |
0.5610 USDT |
2,599,533.8000 PHX |
0.5810 USDT |
0.5430 USDT |
0.5500 USDT |
0.5590 USDT |
| 2025-09-14 |
0.5888 USDT |
1,223,670.2000 PHX |
0.6090 USDT |
0.5740 USDT |
0.5810 USDT |
0.5810 USDT |
| 2025-09-13 |
0.6042 USDT |
1,558,918.5000 PHX |
0.6010 USDT |
0.5900 USDT |
0.6000 USDT |
0.6070 USDT |
| 2025-09-12 |
0.5948 USDT |
1,665,848.1000 PHX |
0.5930 USDT |
0.5840 USDT |
0.5920 USDT |
0.6010 USDT |
| 2025-09-11 |
0.5887 USDT |
2,446,572.8000 PHX |
0.5850 USDT |
0.5780 USDT |
0.5870 USDT |
0.5920 USDT |
| 2025-09-10 |
0.5872 USDT |
4,077,678.9000 PHX |
0.5890 USDT |
0.5730 USDT |
0.5810 USDT |
0.5820 USDT |
| 2025-09-09 |
0.5987 USDT |
9,130,110.6000 PHX |
0.5830 USDT |
0.5710 USDT |
0.5780 USDT |
0.5890 USDT |