Identifier on Binance: PHBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
0.4994 USDT |
748,836.0000 PHX |
0.4908 USDT |
0.4908 USDT |
0.4935 USDT |
0.4993 USDT |
| 2022-12-31 |
0.4896 USDT |
671,502.0000 PHX |
0.4953 USDT |
0.4800 USDT |
0.4878 USDT |
0.4918 USDT |
| 2022-12-30 |
0.4944 USDT |
3,151,634.0000 PHX |
0.4881 USDT |
0.4841 USDT |
0.4878 USDT |
0.4945 USDT |
| 2022-12-29 |
0.4906 USDT |
1,985,465.0000 PHX |
0.4833 USDT |
0.4745 USDT |
0.4804 USDT |
0.4907 USDT |
| 2022-12-28 |
0.4881 USDT |
3,520,675.0000 PHX |
0.4964 USDT |
0.4508 USDT |
0.4696 USDT |
0.4824 USDT |
| 2022-12-27 |
0.4869 USDT |
3,007,721.0000 PHX |
0.4860 USDT |
0.4683 USDT |
0.4787 USDT |
0.4951 USDT |
| 2022-12-26 |
0.4749 USDT |
4,653,202.0000 PHX |
0.4565 USDT |
0.4507 USDT |
0.4579 USDT |
0.4808 USDT |
| 2022-12-25 |
0.4618 USDT |
948,092.0000 PHX |
0.4633 USDT |
0.4480 USDT |
0.4542 USDT |
0.4562 USDT |
| 2022-12-24 |
0.4639 USDT |
1,048,480.0000 PHX |
0.4628 USDT |
0.4530 USDT |
0.4596 USDT |
0.4625 USDT |
| 2022-12-23 |
0.4681 USDT |
1,116,982.0000 PHX |
0.4731 USDT |
0.4609 USDT |
0.4638 USDT |
0.4635 USDT |
| 2022-12-22 |
0.4790 USDT |
1,405,082.0000 PHX |
0.4884 USDT |
0.4634 USDT |
0.4715 USDT |
0.4706 USDT |
| 2022-12-21 |
0.4904 USDT |
1,585,811.0000 PHX |
0.5137 USDT |
0.4678 USDT |
0.4762 USDT |
0.4830 USDT |
| 2022-12-20 |
0.5155 USDT |
2,613,249.0000 PHX |
0.4720 USDT |
0.4717 USDT |
0.4883 USDT |
0.5166 USDT |
| 2022-12-19 |
0.4923 USDT |
2,499,200.0000 PHX |
0.5078 USDT |
0.4337 USDT |
0.4742 USDT |
0.4726 USDT |
| 2022-12-18 |
0.5227 USDT |
1,674,164.0000 PHX |
0.5341 USDT |
0.5076 USDT |
0.5138 USDT |
0.5138 USDT |
| 2022-12-17 |
0.5315 USDT |
3,674,440.0000 PHX |
0.5402 USDT |
0.4882 USDT |
0.5244 USDT |
0.5341 USDT |
| 2022-12-16 |
0.6187 USDT |
3,044,945.0000 PHX |
0.6763 USDT |
0.4650 USDT |
0.5803 USDT |
0.5635 USDT |
| 2022-12-15 |
0.6743 USDT |
2,539,556.0000 PHX |
0.6713 USDT |
0.6502 USDT |
0.6649 USDT |
0.6744 USDT |
| 2022-12-14 |
0.6625 USDT |
2,694,707.0000 PHX |
0.6450 USDT |
0.6380 USDT |
0.6460 USDT |
0.6726 USDT |
| 2022-12-13 |
0.6530 USDT |
3,115,976.0000 PHX |
0.6925 USDT |
0.6221 USDT |
0.6436 USDT |
0.6434 USDT |
| 2022-12-12 |
0.6757 USDT |
10,387,015.0000 PHX |
0.6292 USDT |
0.6132 USDT |
0.6406 USDT |
0.6852 USDT |
| 2022-12-11 |
0.6341 USDT |
1,202,918.0000 PHX |
0.6548 USDT |
0.6161 USDT |
0.6247 USDT |
0.6292 USDT |
| 2022-12-10 |
0.6518 USDT |
2,113,619.0000 PHX |
0.6393 USDT |
0.6361 USDT |
0.6409 USDT |
0.6484 USDT |
| 2022-12-09 |
0.6398 USDT |
973,440.0000 PHX |
0.6501 USDT |
0.6300 USDT |
0.6370 USDT |
0.6401 USDT |
| 2022-12-08 |
0.6632 USDT |
1,625,972.0000 PHX |
0.6537 USDT |
0.6414 USDT |
0.6535 USDT |
0.6493 USDT |
| 2022-12-07 |
0.6411 USDT |
1,681,400.0000 PHX |
0.6634 USDT |
0.6005 USDT |
0.6232 USDT |
0.6567 USDT |
| 2022-12-06 |
0.6559 USDT |
1,296,367.0000 PHX |
0.6688 USDT |
0.6385 USDT |
0.6533 USDT |
0.6597 USDT |
| 2022-12-05 |
0.6798 USDT |
1,821,413.0000 PHX |
0.7008 USDT |
0.6505 USDT |
0.6670 USDT |
0.6651 USDT |
| 2022-12-04 |
0.6949 USDT |
1,581,399.0000 PHX |
0.6736 USDT |
0.6683 USDT |
0.6852 USDT |
0.6957 USDT |
| 2022-12-03 |
0.6942 USDT |
2,303,512.0000 PHX |
0.7340 USDT |
0.6635 USDT |
0.6747 USDT |
0.6727 USDT |
| 2022-12-02 |
0.7182 USDT |
5,271,438.0000 PHX |
0.6832 USDT |
0.6707 USDT |
0.6873 USDT |
0.7333 USDT |
| 2022-12-01 |
0.6788 USDT |
2,967,738.0000 PHX |
0.6769 USDT |
0.6453 USDT |
0.6586 USDT |
0.6704 USDT |
| 2022-11-30 |
0.6923 USDT |
3,220,235.0000 PHX |
0.6701 USDT |
0.6578 USDT |
0.6788 USDT |
0.6771 USDT |
| 2022-11-29 |
0.6712 USDT |
2,043,183.0000 PHX |
0.6686 USDT |
0.6500 USDT |
0.6600 USDT |
0.6697 USDT |
| 2022-11-28 |
0.6671 USDT |
6,765,040.0000 PHX |
0.6542 USDT |
0.6010 USDT |
0.6428 USDT |
0.6759 USDT |
| 2022-11-27 |
0.6987 USDT |
8,557,172.0000 PHX |
0.6203 USDT |
0.6203 USDT |
0.6298 USDT |
0.6447 USDT |
| 2022-11-26 |
0.6471 USDT |
3,654,041.0000 PHX |
0.6533 USDT |
0.6100 USDT |
0.6215 USDT |
0.6224 USDT |
| 2022-11-25 |
0.6451 USDT |
8,162,609.0000 PHX |
0.6678 USDT |
0.6029 USDT |
0.6188 USDT |
0.6504 USDT |
| 2022-11-24 |
0.6629 USDT |
9,776,474.0000 PHX |
0.6078 USDT |
0.5930 USDT |
0.6040 USDT |
0.6646 USDT |
| 2022-11-23 |
0.6142 USDT |
5,092,650.0000 PHX |
0.6329 USDT |
0.5658 USDT |
0.5883 USDT |
0.6064 USDT |
| 2022-11-22 |
0.7003 USDT |
11,295,397.0000 PHX |
0.7873 USDT |
0.6051 USDT |
0.6263 USDT |
0.6271 USDT |
| 2022-11-21 |
0.6644 USDT |
20,084,582.0000 PHX |
0.5883 USDT |
0.4684 USDT |
0.5665 USDT |
0.6726 USDT |
| 2022-11-20 |
0.8438 USDT |
81,908,856.0000 PHX |
0.5108 USDT |
0.4953 USDT |
0.6300 USDT |
0.7084 USDT |
| 2022-11-19 |
0.4241 USDT |
2,677,945.0000 PHX |
0.4110 USDT |
0.3676 USDT |
0.3908 USDT |
0.4863 USDT |
| 2022-11-18 |
0.4127 USDT |
2,350,520.0000 PHX |
0.4107 USDT |
0.4000 USDT |
0.4076 USDT |
0.4093 USDT |