Identifier on Binance: PHBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
1.4375 USDT |
24,777,710.0000 PHX |
1.2607 USDT |
1.1963 USDT |
1.2513 USDT |
1.5037 USDT |
| 2023-02-19 |
1.3064 USDT |
9,640,201.0000 PHX |
1.3414 USDT |
1.2552 USDT |
1.2839 USDT |
1.2640 USDT |
| 2023-02-18 |
1.3587 USDT |
20,736,531.0000 PHX |
1.2108 USDT |
1.1954 USDT |
1.2374 USDT |
1.3610 USDT |
| 2023-02-17 |
1.1894 USDT |
10,682,972.0000 PHX |
1.0692 USDT |
1.0639 USDT |
1.1077 USDT |
1.2107 USDT |
| 2023-02-16 |
1.1990 USDT |
6,931,020.0000 PHX |
1.2123 USDT |
1.0700 USDT |
1.0994 USDT |
1.0976 USDT |
| 2023-02-15 |
1.1323 USDT |
10,344,655.0000 PHX |
1.0413 USDT |
1.0300 USDT |
1.0398 USDT |
1.2116 USDT |
| 2023-02-14 |
0.9966 USDT |
4,286,904.0000 PHX |
0.9541 USDT |
0.9396 USDT |
0.9507 USDT |
1.0436 USDT |
| 2023-02-13 |
0.9755 USDT |
3,719,006.0000 PHX |
1.0519 USDT |
0.9100 USDT |
0.9374 USDT |
0.9543 USDT |
| 2023-02-12 |
1.0847 USDT |
2,553,913.0000 PHX |
1.0947 USDT |
1.0397 USDT |
1.0610 USDT |
1.0529 USDT |
| 2023-02-11 |
1.0901 USDT |
2,703,965.0000 PHX |
1.0730 USDT |
1.0504 USDT |
1.0728 USDT |
1.0988 USDT |
| 2023-02-10 |
1.0741 USDT |
3,325,740.0000 PHX |
1.0874 USDT |
1.0370 USDT |
1.0514 USDT |
1.0729 USDT |
| 2023-02-09 |
1.1574 USDT |
5,628,388.0000 PHX |
1.2186 USDT |
1.0304 USDT |
1.0895 USDT |
1.0818 USDT |
| 2023-02-08 |
1.2885 USDT |
7,461,587.0000 PHX |
1.3791 USDT |
1.1720 USDT |
1.2135 USDT |
1.2195 USDT |
| 2023-02-07 |
1.4018 USDT |
12,423,053.0000 PHX |
1.2734 USDT |
1.2734 USDT |
1.3396 USDT |
1.3757 USDT |
| 2023-02-06 |
1.3370 USDT |
17,129,520.0000 PHX |
1.3262 USDT |
1.2162 USDT |
1.2600 USDT |
1.2712 USDT |
| 2023-02-05 |
1.2837 USDT |
23,896,170.0000 PHX |
1.0326 USDT |
1.0082 USDT |
1.0232 USDT |
1.3278 USDT |
| 2023-02-04 |
1.0439 USDT |
3,245,814.0000 PHX |
1.0602 USDT |
1.0234 USDT |
1.0382 USDT |
1.0269 USDT |
| 2023-02-03 |
1.0316 USDT |
4,933,156.0000 PHX |
0.9628 USDT |
0.9496 USDT |
0.9609 USDT |
1.0642 USDT |
| 2023-02-02 |
0.9998 USDT |
3,260,792.0000 PHX |
1.0009 USDT |
0.9454 USDT |
0.9657 USDT |
0.9594 USDT |
| 2023-02-01 |
0.9422 USDT |
3,608,709.0000 PHX |
0.9594 USDT |
0.8904 USDT |
0.9036 USDT |
0.9996 USDT |
| 2023-01-31 |
0.9583 USDT |
2,474,319.0000 PHX |
0.9367 USDT |
0.8959 USDT |
0.9424 USDT |
0.9583 USDT |
| 2023-01-30 |
1.0119 USDT |
5,452,244.0000 PHX |
1.0645 USDT |
0.8678 USDT |
0.9203 USDT |
0.9187 USDT |
| 2023-01-29 |
1.0584 USDT |
3,339,888.0000 PHX |
1.0615 USDT |
1.0325 USDT |
1.0509 USDT |
1.0656 USDT |
| 2023-01-28 |
1.0964 USDT |
5,424,112.0000 PHX |
1.0511 USDT |
1.0407 USDT |
1.0571 USDT |
1.0542 USDT |
| 2023-01-27 |
1.0537 USDT |
4,114,095.0000 PHX |
1.0424 USDT |
1.0007 USDT |
1.0344 USDT |
1.0492 USDT |
| 2023-01-26 |
1.0604 USDT |
2,599,702.0000 PHX |
1.0991 USDT |
1.0141 USDT |
1.0381 USDT |
1.0540 USDT |
| 2023-01-25 |
1.0577 USDT |
3,456,285.0000 PHX |
1.0043 USDT |
0.9942 USDT |
1.0234 USDT |
1.1003 USDT |
| 2023-01-24 |
1.0793 USDT |
3,291,165.0000 PHX |
1.1352 USDT |
0.9510 USDT |
1.0081 USDT |
1.0041 USDT |
| 2023-01-23 |
1.1334 USDT |
5,465,126.0000 PHX |
1.0556 USDT |
1.0495 USDT |
1.0700 USDT |
1.1441 USDT |
| 2023-01-22 |
1.0923 USDT |
4,272,689.0000 PHX |
1.1001 USDT |
1.0119 USDT |
1.0605 USDT |
1.0552 USDT |
| 2023-01-21 |
1.1645 USDT |
9,643,003.0000 PHX |
1.0391 USDT |
1.0027 USDT |
1.0220 USDT |
1.1374 USDT |
| 2023-01-20 |
0.9816 USDT |
3,222,577.0000 PHX |
0.9801 USDT |
0.9364 USDT |
0.9532 USDT |
1.0365 USDT |
| 2023-01-19 |
0.9843 USDT |
5,440,356.0000 PHX |
0.8975 USDT |
0.8949 USDT |
0.9222 USDT |
0.9799 USDT |
| 2023-01-18 |
0.9356 USDT |
7,288,840.0000 PHX |
1.0322 USDT |
0.8440 USDT |
0.9150 USDT |
0.9070 USDT |
| 2023-01-17 |
1.0336 USDT |
7,374,860.0000 PHX |
0.9609 USDT |
0.9488 USDT |
0.9772 USDT |
1.0523 USDT |
| 2023-01-16 |
0.9694 USDT |
4,605,547.0000 PHX |
0.9607 USDT |
0.9160 USDT |
0.9460 USDT |
0.9602 USDT |
| 2023-01-15 |
0.9638 USDT |
6,668,147.0000 PHX |
0.9720 USDT |
0.9050 USDT |
0.9300 USDT |
0.9651 USDT |
| 2023-01-14 |
1.0134 USDT |
19,001,467.0000 PHX |
0.9277 USDT |
0.9066 USDT |
0.9551 USDT |
1.0102 USDT |
| 2023-01-13 |
0.9395 USDT |
22,186,786.0000 PHX |
0.8451 USDT |
0.8300 USDT |
0.8636 USDT |
0.9227 USDT |
| 2023-01-12 |
0.8123 USDT |
26,297,006.0000 PHX |
0.7784 USDT |
0.7035 USDT |
0.7413 USDT |
0.8505 USDT |
| 2023-01-11 |
0.7966 USDT |
33,911,476.0000 PHX |
0.6596 USDT |
0.6454 USDT |
0.6598 USDT |
0.7713 USDT |
| 2023-01-10 |
0.6467 USDT |
8,338,816.0000 PHX |
0.6233 USDT |
0.6037 USDT |
0.6253 USDT |
0.6599 USDT |
| 2023-01-09 |
0.6646 USDT |
17,196,461.0000 PHX |
0.5679 USDT |
0.5627 USDT |
0.5731 USDT |
0.6260 USDT |
| 2023-01-08 |
0.5552 USDT |
6,942,618.0000 PHX |
0.5284 USDT |
0.5227 USDT |
0.5298 USDT |
0.5753 USDT |
| 2023-01-07 |
0.5246 USDT |
1,422,572.0000 PHX |
0.5252 USDT |
0.5135 USDT |
0.5225 USDT |
0.5251 USDT |
| 2023-01-06 |
0.5196 USDT |
754,164.0000 PHX |
0.5184 USDT |
0.5055 USDT |
0.5135 USDT |
0.5256 USDT |
| 2023-01-05 |
0.5203 USDT |
1,069,684.0000 PHX |
0.5208 USDT |
0.5097 USDT |
0.5152 USDT |
0.5181 USDT |
| 2023-01-04 |
0.5233 USDT |
1,693,070.0000 PHX |
0.4981 USDT |
0.4969 USDT |
0.5001 USDT |
0.5209 USDT |
| 2023-01-03 |
0.5025 USDT |
1,157,215.0000 PHX |
0.5013 USDT |
0.4901 USDT |
0.4929 USDT |
0.4981 USDT |
| 2023-01-02 |
0.5012 USDT |
756,789.0000 PHX |
0.5001 USDT |
0.4950 USDT |
0.5005 USDT |
0.5014 USDT |