Identifier on Binance: PHBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.1662 USDT |
3,473,618.3000 PHX |
0.1770 USDT |
0.1560 USDT |
0.1580 USDT |
0.1560 USDT |
| 2026-02-04 |
0.1781 USDT |
1,440,190.0000 PHX |
0.1800 USDT |
0.1720 USDT |
0.1760 USDT |
0.1780 USDT |
| 2026-02-03 |
0.1816 USDT |
1,756,514.4000 PHX |
0.1820 USDT |
0.1740 USDT |
0.1790 USDT |
0.1860 USDT |
| 2026-02-02 |
0.1816 USDT |
2,280,036.9000 PHX |
0.1780 USDT |
0.1730 USDT |
0.1790 USDT |
0.1840 USDT |
| 2026-02-01 |
0.1845 USDT |
3,481,833.6000 PHX |
0.1840 USDT |
0.1740 USDT |
0.1810 USDT |
0.1790 USDT |
| 2026-01-31 |
0.1856 USDT |
4,639,076.5000 PHX |
0.2080 USDT |
0.1630 USDT |
0.1760 USDT |
0.1790 USDT |
| 2026-01-30 |
0.2094 USDT |
1,864,947.0000 PHX |
0.2140 USDT |
0.2050 USDT |
0.2090 USDT |
0.2090 USDT |
| 2026-01-29 |
0.2191 USDT |
2,950,013.1000 PHX |
0.2330 USDT |
0.2080 USDT |
0.2150 USDT |
0.2150 USDT |
| 2026-01-28 |
0.2336 USDT |
1,221,808.7000 PHX |
0.2380 USDT |
0.2280 USDT |
0.2320 USDT |
0.2330 USDT |
| 2026-01-27 |
0.2349 USDT |
1,706,595.5000 PHX |
0.2390 USDT |
0.2290 USDT |
0.2340 USDT |
0.2360 USDT |
| 2026-01-26 |
0.2382 USDT |
1,184,268.0000 PHX |
0.2330 USDT |
0.2330 USDT |
0.2360 USDT |
0.2400 USDT |
| 2026-01-25 |
0.2411 USDT |
1,761,347.1000 PHX |
0.2510 USDT |
0.2270 USDT |
0.2320 USDT |
0.2320 USDT |
| 2026-01-24 |
0.2541 USDT |
677,506.1000 PHX |
0.2550 USDT |
0.2500 USDT |
0.2520 USDT |
0.2510 USDT |
| 2026-01-23 |
0.2585 USDT |
1,198,252.6000 PHX |
0.2610 USDT |
0.2500 USDT |
0.2540 USDT |
0.2520 USDT |
| 2026-01-22 |
0.2645 USDT |
1,157,015.3000 PHX |
0.2670 USDT |
0.2560 USDT |
0.2600 USDT |
0.2600 USDT |
| 2026-01-21 |
0.2631 USDT |
3,006,039.8000 PHX |
0.2530 USDT |
0.2520 USDT |
0.2580 USDT |
0.2670 USDT |
| 2026-01-20 |
0.2785 USDT |
6,394,111.1000 PHX |
0.2890 USDT |
0.2510 USDT |
0.2550 USDT |
0.2540 USDT |
| 2026-01-19 |
0.2733 USDT |
6,131,079.1000 PHX |
0.2720 USDT |
0.2400 USDT |
0.2560 USDT |
0.2950 USDT |
| 2026-01-18 |
0.2861 USDT |
1,097,595.4000 PHX |
0.2840 USDT |
0.2810 USDT |
0.2830 USDT |
0.2870 USDT |
| 2026-01-17 |
0.2869 USDT |
1,438,778.8000 PHX |
0.2860 USDT |
0.2830 USDT |
0.2840 USDT |
0.2840 USDT |
| 2026-01-16 |
0.2781 USDT |
1,232,259.4000 PHX |
0.2770 USDT |
0.2710 USDT |
0.2760 USDT |
0.2830 USDT |
| 2026-01-15 |
0.2827 USDT |
1,417,190.2000 PHX |
0.2870 USDT |
0.2740 USDT |
0.2770 USDT |
0.2780 USDT |
| 2026-01-14 |
0.2922 USDT |
1,515,746.7000 PHX |
0.2930 USDT |
0.2860 USDT |
0.2880 USDT |
0.2870 USDT |
| 2026-01-13 |
0.2864 USDT |
3,016,606.9000 PHX |
0.2710 USDT |
0.2690 USDT |
0.2720 USDT |
0.2930 USDT |
| 2026-01-12 |
0.2706 USDT |
1,079,466.8000 PHX |
0.2720 USDT |
0.2640 USDT |
0.2670 USDT |
0.2720 USDT |
| 2026-01-11 |
0.2794 USDT |
756,275.8000 PHX |
0.2780 USDT |
0.2720 USDT |
0.2750 USDT |
0.2750 USDT |
| 2026-01-10 |
0.2815 USDT |
719,322.2000 PHX |
0.2810 USDT |
0.2760 USDT |
0.2780 USDT |
0.2780 USDT |
| 2026-01-09 |
0.2809 USDT |
1,200,144.2000 PHX |
0.2860 USDT |
0.2750 USDT |
0.2790 USDT |
0.2810 USDT |
| 2026-01-08 |
0.2829 USDT |
1,593,656.7000 PHX |
0.2870 USDT |
0.2760 USDT |
0.2810 USDT |
0.2870 USDT |
| 2026-01-07 |
0.2924 USDT |
1,372,400.3000 PHX |
0.3010 USDT |
0.2830 USDT |
0.2850 USDT |
0.2830 USDT |
| 2026-01-06 |
0.2982 USDT |
2,165,563.3000 PHX |
0.2980 USDT |
0.2880 USDT |
0.2950 USDT |
0.3010 USDT |
| 2026-01-05 |
0.2889 USDT |
2,242,380.0000 PHX |
0.2910 USDT |
0.2820 USDT |
0.2850 USDT |
0.2980 USDT |
| 2026-01-04 |
0.2866 USDT |
1,786,654.0000 PHX |
0.2820 USDT |
0.2780 USDT |
0.2800 USDT |
0.2890 USDT |
| 2026-01-03 |
0.2782 USDT |
1,173,233.0000 PHX |
0.2780 USDT |
0.2720 USDT |
0.2750 USDT |
0.2830 USDT |
| 2026-01-02 |
0.2700 USDT |
2,103,149.2000 PHX |
0.2620 USDT |
0.2590 USDT |
0.2610 USDT |
0.2770 USDT |
| 2026-01-01 |
0.2578 USDT |
1,612,856.8000 PHX |
0.2480 USDT |
0.2470 USDT |
0.2500 USDT |
0.2630 USDT |
| 2025-12-31 |
0.2470 USDT |
1,496,659.2000 PHX |
0.2510 USDT |
0.2380 USDT |
0.2420 USDT |
0.2480 USDT |
| 2025-12-30 |
0.2487 USDT |
1,334,045.7000 PHX |
0.2510 USDT |
0.2440 USDT |
0.2470 USDT |
0.2490 USDT |
| 2025-12-29 |
0.2560 USDT |
1,569,548.9000 PHX |
0.2560 USDT |
0.2490 USDT |
0.2520 USDT |
0.2520 USDT |
| 2025-12-28 |
0.2592 USDT |
1,141,830.2000 PHX |
0.2610 USDT |
0.2520 USDT |
0.2540 USDT |
0.2550 USDT |
| 2025-12-27 |
0.2566 USDT |
1,396,384.0000 PHX |
0.2560 USDT |
0.2510 USDT |
0.2550 USDT |
0.2580 USDT |
| 2025-12-26 |
0.2556 USDT |
2,287,579.7000 PHX |
0.2510 USDT |
0.2480 USDT |
0.2530 USDT |
0.2560 USDT |
| 2025-12-25 |
0.2627 USDT |
2,625,308.6000 PHX |
0.2500 USDT |
0.2490 USDT |
0.2510 USDT |
0.2620 USDT |
| 2025-12-24 |
0.2477 USDT |
1,058,222.8000 PHX |
0.2540 USDT |
0.2450 USDT |
0.2470 USDT |
0.2500 USDT |
| 2025-12-23 |
0.2490 USDT |
1,353,633.5000 PHX |
0.2510 USDT |
0.2440 USDT |
0.2480 USDT |
0.2530 USDT |
| 2025-12-22 |
0.2514 USDT |
1,315,518.8000 PHX |
0.2460 USDT |
0.2440 USDT |
0.2470 USDT |
0.2490 USDT |
| 2025-12-21 |
0.2503 USDT |
1,348,737.1000 PHX |
0.2580 USDT |
0.2410 USDT |
0.2420 USDT |
0.2420 USDT |
| 2025-12-20 |
0.2559 USDT |
700,091.6000 PHX |
0.2560 USDT |
0.2530 USDT |
0.2550 USDT |
0.2590 USDT |
| 2025-12-19 |
0.2517 USDT |
1,271,907.0000 PHX |
0.2420 USDT |
0.2400 USDT |
0.2430 USDT |
0.2570 USDT |
| 2025-12-18 |
0.2472 USDT |
2,255,080.0000 PHX |
0.2480 USDT |
0.2360 USDT |
0.2410 USDT |
0.2450 USDT |