Identifier on Binance: PHBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.2709 USDT |
401,223.6000 PHX |
0.2740 USDT |
0.2680 USDT |
0.2710 USDT |
0.2690 USDT |
| 2025-12-16 |
0.2758 USDT |
1,465,618.0000 PHX |
0.2780 USDT |
0.2700 USDT |
0.2740 USDT |
0.2750 USDT |
| 2025-12-15 |
0.2820 USDT |
2,452,633.9000 PHX |
0.2870 USDT |
0.2660 USDT |
0.2730 USDT |
0.2770 USDT |
| 2025-12-14 |
0.2959 USDT |
826,077.1000 PHX |
0.3020 USDT |
0.2890 USDT |
0.2910 USDT |
0.2910 USDT |
| 2025-12-13 |
0.3008 USDT |
938,031.8000 PHX |
0.3000 USDT |
0.2960 USDT |
0.2990 USDT |
0.3020 USDT |
| 2025-12-12 |
0.2971 USDT |
984,988.5000 PHX |
0.3020 USDT |
0.2870 USDT |
0.2910 USDT |
0.2990 USDT |
| 2025-12-11 |
0.3010 USDT |
1,658,081.0000 PHX |
0.3090 USDT |
0.2920 USDT |
0.2960 USDT |
0.3020 USDT |
| 2025-12-10 |
0.3145 USDT |
908,692.7000 PHX |
0.3190 USDT |
0.3080 USDT |
0.3110 USDT |
0.3100 USDT |
| 2025-12-09 |
0.3174 USDT |
1,232,708.6000 PHX |
0.3110 USDT |
0.3060 USDT |
0.3100 USDT |
0.3200 USDT |
| 2025-12-08 |
0.3133 USDT |
656,712.6000 PHX |
0.3060 USDT |
0.3050 USDT |
0.3070 USDT |
0.3140 USDT |
| 2025-12-07 |
0.3131 USDT |
2,334,204.4000 PHX |
0.3210 USDT |
0.2980 USDT |
0.3080 USDT |
0.3080 USDT |
| 2025-12-06 |
0.3143 USDT |
2,111,803.4000 PHX |
0.3000 USDT |
0.2980 USDT |
0.3010 USDT |
0.3220 USDT |
| 2025-12-05 |
0.3043 USDT |
1,336,450.1000 PHX |
0.3130 USDT |
0.2910 USDT |
0.3000 USDT |
0.3000 USDT |
| 2025-12-04 |
0.3174 USDT |
949,621.0000 PHX |
0.3250 USDT |
0.3080 USDT |
0.3130 USDT |
0.3130 USDT |
| 2025-12-03 |
0.3209 USDT |
1,296,918.2000 PHX |
0.3170 USDT |
0.3140 USDT |
0.3180 USDT |
0.3270 USDT |
| 2025-12-02 |
0.3082 USDT |
1,377,967.2000 PHX |
0.3010 USDT |
0.2950 USDT |
0.2980 USDT |
0.3200 USDT |
| 2025-12-01 |
0.2977 USDT |
2,286,137.2000 PHX |
0.3170 USDT |
0.2870 USDT |
0.2940 USDT |
0.3000 USDT |
| 2025-11-30 |
0.3241 USDT |
809,284.4000 PHX |
0.3250 USDT |
0.3190 USDT |
0.3230 USDT |
0.3250 USDT |
| 2025-11-29 |
0.3293 USDT |
879,272.6000 PHX |
0.3330 USDT |
0.3190 USDT |
0.3250 USDT |
0.3240 USDT |
| 2025-11-28 |
0.3345 USDT |
1,485,943.7000 PHX |
0.3360 USDT |
0.3260 USDT |
0.3310 USDT |
0.3330 USDT |
| 2025-11-27 |
0.3423 USDT |
1,497,076.5000 PHX |
0.3420 USDT |
0.3380 USDT |
0.3410 USDT |
0.3400 USDT |
| 2025-11-26 |
0.3387 USDT |
2,214,367.1000 PHX |
0.3400 USDT |
0.3320 USDT |
0.3360 USDT |
0.3420 USDT |
| 2025-11-25 |
0.3393 USDT |
6,274,953.6000 PHX |
0.3410 USDT |
0.3240 USDT |
0.3300 USDT |
0.3400 USDT |
| 2025-11-24 |
0.3425 USDT |
8,733,540.5000 PHX |
0.3260 USDT |
0.3170 USDT |
0.3260 USDT |
0.3430 USDT |
| 2025-11-23 |
0.3282 USDT |
6,654,610.8000 PHX |
0.3150 USDT |
0.3110 USDT |
0.3180 USDT |
0.3490 USDT |
| 2025-11-22 |
0.3185 USDT |
8,956,126.3000 PHX |
0.3010 USDT |
0.2920 USDT |
0.2970 USDT |
0.3180 USDT |
| 2025-11-21 |
0.2990 USDT |
4,616,375.6000 PHX |
0.3200 USDT |
0.2760 USDT |
0.2910 USDT |
0.3000 USDT |
| 2025-11-20 |
0.3251 USDT |
3,412,183.1000 PHX |
0.3130 USDT |
0.3070 USDT |
0.3150 USDT |
0.3280 USDT |
| 2025-11-19 |
0.3109 USDT |
1,439,884.5000 PHX |
0.3230 USDT |
0.2960 USDT |
0.3020 USDT |
0.3100 USDT |
| 2025-11-18 |
0.3184 USDT |
1,477,228.9000 PHX |
0.3150 USDT |
0.3090 USDT |
0.3160 USDT |
0.3210 USDT |
| 2025-11-17 |
0.3253 USDT |
1,574,618.7000 PHX |
0.3270 USDT |
0.3080 USDT |
0.3160 USDT |
0.3140 USDT |
| 2025-11-16 |
0.3299 USDT |
1,475,310.4000 PHX |
0.3380 USDT |
0.3140 USDT |
0.3210 USDT |
0.3250 USDT |
| 2025-11-15 |
0.3390 USDT |
1,333,505.7000 PHX |
0.3300 USDT |
0.3290 USDT |
0.3350 USDT |
0.3380 USDT |
| 2025-11-14 |
0.3355 USDT |
2,032,833.9000 PHX |
0.3480 USDT |
0.3220 USDT |
0.3330 USDT |
0.3330 USDT |
| 2025-11-13 |
0.3573 USDT |
2,014,073.5000 PHX |
0.3620 USDT |
0.3350 USDT |
0.3410 USDT |
0.3480 USDT |
| 2025-11-12 |
0.3718 USDT |
2,203,630.1000 PHX |
0.3640 USDT |
0.3530 USDT |
0.3600 USDT |
0.3660 USDT |
| 2025-11-11 |
0.3802 USDT |
3,398,306.1000 PHX |
0.3900 USDT |
0.3620 USDT |
0.3710 USDT |
0.3690 USDT |
| 2025-11-10 |
0.3869 USDT |
2,768,989.7000 PHX |
0.3830 USDT |
0.3780 USDT |
0.3880 USDT |
0.3890 USDT |
| 2025-11-09 |
0.3794 USDT |
2,409,502.0000 PHX |
0.3860 USDT |
0.3640 USDT |
0.3710 USDT |
0.3860 USDT |
| 2025-11-08 |
0.3906 USDT |
4,744,734.3000 PHX |
0.4110 USDT |
0.3710 USDT |
0.3820 USDT |
0.3870 USDT |
| 2025-11-07 |
0.3889 USDT |
13,172,537.2000 PHX |
0.3450 USDT |
0.3450 USDT |
0.3550 USDT |
0.4130 USDT |
| 2025-11-06 |
0.3434 USDT |
3,007,099.1000 PHX |
0.3490 USDT |
0.3300 USDT |
0.3390 USDT |
0.3450 USDT |
| 2025-11-05 |
0.3467 USDT |
2,831,162.8000 PHX |
0.3510 USDT |
0.3300 USDT |
0.3440 USDT |
0.3490 USDT |
| 2025-11-04 |
0.3515 USDT |
4,705,674.4000 PHX |
0.3650 USDT |
0.3240 USDT |
0.3470 USDT |
0.3520 USDT |
| 2025-11-03 |
0.3755 USDT |
4,943,211.9000 PHX |
0.4150 USDT |
0.3320 USDT |
0.3590 USDT |
0.3610 USDT |
| 2025-11-02 |
0.4201 USDT |
5,350,360.3000 PHX |
0.4380 USDT |
0.4010 USDT |
0.4080 USDT |
0.4160 USDT |
| 2025-11-01 |
0.4294 USDT |
5,482,944.5000 PHX |
0.4190 USDT |
0.4120 USDT |
0.4190 USDT |
0.4370 USDT |
| 2025-10-31 |
0.4356 USDT |
6,955,902.1000 PHX |
0.4510 USDT |
0.4160 USDT |
0.4230 USDT |
0.4210 USDT |
| 2025-10-30 |
0.4670 USDT |
11,483,860.1000 PHX |
0.5030 USDT |
0.4300 USDT |
0.4460 USDT |
0.4500 USDT |
| 2025-10-29 |
0.5092 USDT |
20,936,458.7000 PHX |
0.5390 USDT |
0.4870 USDT |
0.5030 USDT |
0.5000 USDT |