Identifier on Binance: PHBUSDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-09-30 |
0.0000 USDC |
0.0000 PHX |
0.0063 USDC |
0.0059 USDC |
0.0063 USDC |
0.0059 USDC |
2019-09-29 |
0.0063 USDC |
966,451.6000 PHX |
0.0066 USDC |
0.0062 USDC |
0.0069 USDC |
0.0062 USDC |
2019-09-28 |
0.0060 USDC |
159,048.9000 PHX |
0.0054 USDC |
0.0054 USDC |
0.0061 USDC |
0.0060 USDC |
2019-09-27 |
0.0051 USDC |
134,639.8000 PHX |
0.0052 USDC |
0.0050 USDC |
0.0052 USDC |
0.0051 USDC |
2019-09-26 |
0.0052 USDC |
118,620.0000 PHX |
0.0054 USDC |
0.0048 USDC |
0.0056 USDC |
0.0052 USDC |
2019-09-25 |
0.0052 USDC |
275,422.5000 PHX |
0.0052 USDC |
0.0048 USDC |
0.0057 USDC |
0.0057 USDC |
2019-09-24 |
0.0057 USDC |
89,756.4000 PHX |
0.0062 USDC |
0.0048 USDC |
0.0062 USDC |
0.0053 USDC |
2019-09-23 |
0.0066 USDC |
210,047.6000 PHX |
0.0071 USDC |
0.0063 USDC |
0.0071 USDC |
0.0063 USDC |
2019-09-22 |
0.0068 USDC |
426,146.0000 PHX |
0.0071 USDC |
0.0068 USDC |
0.0071 USDC |
0.0071 USDC |
2019-09-21 |
0.0071 USDC |
29,222.3000 PHX |
0.0072 USDC |
0.0071 USDC |
0.0072 USDC |
0.0071 USDC |
2019-09-20 |
0.0072 USDC |
269,635.0000 PHX |
0.0070 USDC |
0.0070 USDC |
0.0077 USDC |
0.0074 USDC |
2019-09-19 |
0.0069 USDC |
931,351.5000 PHX |
0.0071 USDC |
0.0066 USDC |
0.0074 USDC |
0.0070 USDC |
2019-09-18 |
0.0071 USDC |
813,493.7000 PHX |
0.0072 USDC |
0.0067 USDC |
0.0072 USDC |
0.0071 USDC |
2019-09-17 |
0.0068 USDC |
975,772.5000 PHX |
0.0064 USDC |
0.0063 USDC |
0.0072 USDC |
0.0072 USDC |
2019-09-16 |
0.0066 USDC |
350,807.6000 PHX |
0.0063 USDC |
0.0061 USDC |
0.0070 USDC |
0.0066 USDC |
2019-09-15 |
0.0063 USDC |
32,967.7000 PHX |
0.0063 USDC |
0.0063 USDC |
0.0064 USDC |
0.0064 USDC |
2019-09-14 |
0.0065 USDC |
144,153.9000 PHX |
0.0062 USDC |
0.0062 USDC |
0.0066 USDC |
0.0063 USDC |
2019-09-13 |
0.0061 USDC |
347,829.1000 PHX |
0.0056 USDC |
0.0056 USDC |
0.0062 USDC |
0.0062 USDC |
2019-09-12 |
0.0055 USDC |
94,206.5000 PHX |
0.0058 USDC |
0.0054 USDC |
0.0058 USDC |
0.0056 USDC |
2019-09-11 |
0.0064 USDC |
645,445.8000 PHX |
0.0066 USDC |
0.0060 USDC |
0.0070 USDC |
0.0060 USDC |
2019-09-10 |
0.0059 USDC |
582,359.6000 PHX |
0.0059 USDC |
0.0058 USDC |
0.0063 USDC |
0.0058 USDC |
2019-09-09 |
0.0058 USDC |
731,539.1000 PHX |
0.0054 USDC |
0.0054 USDC |
0.0060 USDC |
0.0059 USDC |
2019-09-08 |
0.0056 USDC |
12,559,573.2000 PHX |
0.0055 USDC |
0.0054 USDC |
0.0066 USDC |
0.0055 USDC |
2019-09-07 |
0.0056 USDC |
246,278.6000 PHX |
0.0056 USDC |
0.0056 USDC |
0.0057 USDC |
0.0057 USDC |
2019-09-06 |
0.0053 USDC |
12,590,363.9000 PHX |
0.0055 USDC |
0.0052 USDC |
0.0056 USDC |
0.0052 USDC |
2019-09-05 |
0.0055 USDC |
9,999.8000 PHX |
0.0055 USDC |
0.0055 USDC |
0.0055 USDC |
0.0055 USDC |
2019-09-04 |
0.0054 USDC |
7,662.4000 PHX |
0.0054 USDC |
0.0053 USDC |
0.0056 USDC |
0.0056 USDC |
2019-09-03 |
0.0057 USDC |
10,488,614.3000 PHX |
0.0055 USDC |
0.0053 USDC |
0.0060 USDC |
0.0056 USDC |
2019-09-02 |
0.0055 USDC |
49,405.0000 PHX |
0.0055 USDC |
0.0055 USDC |
0.0055 USDC |
0.0055 USDC |
2019-09-01 |
0.0057 USDC |
598,788.0000 PHX |
0.0060 USDC |
0.0052 USDC |
0.0066 USDC |
0.0054 USDC |
2019-08-31 |
0.0055 USDC |
248,245.7000 PHX |
0.0057 USDC |
0.0051 USDC |
0.0057 USDC |
0.0054 USDC |
2019-08-30 |
0.0057 USDC |
100,338.4000 PHX |
0.0056 USDC |
0.0056 USDC |
0.0058 USDC |
0.0058 USDC |
2019-08-29 |
0.0056 USDC |
233,772.1000 PHX |
0.0055 USDC |
0.0055 USDC |
0.0058 USDC |
0.0056 USDC |
2019-08-28 |
0.0063 USDC |
450,957.8000 PHX |
0.0067 USDC |
0.0056 USDC |
0.0072 USDC |
0.0061 USDC |
2019-08-27 |
0.0075 USDC |
199,711.7000 PHX |
0.0076 USDC |
0.0066 USDC |
0.0076 USDC |
0.0066 USDC |
2019-08-26 |
0.0079 USDC |
614,819.8000 PHX |
0.0070 USDC |
0.0070 USDC |
0.0082 USDC |
0.0076 USDC |
2019-08-25 |
0.0064 USDC |
197,673.9000 PHX |
0.0069 USDC |
0.0064 USDC |
0.0070 USDC |
0.0064 USDC |
2019-08-24 |
0.0068 USDC |
123,486.0000 PHX |
0.0068 USDC |
0.0068 USDC |
0.0068 USDC |
0.0068 USDC |
2019-08-23 |
0.0068 USDC |
1,776.0000 PHX |
0.0068 USDC |
0.0068 USDC |
0.0068 USDC |
0.0068 USDC |
2019-08-22 |
0.0063 USDC |
7,898.9000 PHX |
0.0063 USDC |
0.0063 USDC |
0.0063 USDC |
0.0063 USDC |
2019-08-21 |
0.0063 USDC |
166,818.5000 PHX |
0.0063 USDC |
0.0063 USDC |
0.0063 USDC |
0.0063 USDC |
2019-08-20 |
0.0067 USDC |
345,811.9000 PHX |
0.0066 USDC |
0.0065 USDC |
0.0072 USDC |
0.0067 USDC |
2019-08-19 |
0.0064 USDC |
89,570.8000 PHX |
0.0065 USDC |
0.0063 USDC |
0.0065 USDC |
0.0064 USDC |
2019-08-18 |
0.0065 USDC |
186,137.8000 PHX |
0.0066 USDC |
0.0063 USDC |
0.0066 USDC |
0.0065 USDC |
2019-08-17 |
0.0064 USDC |
236,705.6000 PHX |
0.0062 USDC |
0.0062 USDC |
0.0067 USDC |
0.0066 USDC |
2019-08-16 |
0.0064 USDC |
472,708.5000 PHX |
0.0065 USDC |
0.0062 USDC |
0.0065 USDC |
0.0062 USDC |
2019-08-15 |
0.0070 USDC |
2,847,829.0000 PHX |
0.0064 USDC |
0.0062 USDC |
0.0080 USDC |
0.0065 USDC |
2019-08-14 |
0.0063 USDC |
679,238.0000 PHX |
0.0062 USDC |
0.0059 USDC |
0.0068 USDC |
0.0068 USDC |
2019-08-13 |
0.0058 USDC |
65,855.6000 PHX |
0.0059 USDC |
0.0057 USDC |
0.0061 USDC |
0.0061 USDC |
2019-08-12 |
0.0060 USDC |
221,766.2000 PHX |
0.0059 USDC |
0.0059 USDC |
0.0061 USDC |
0.0060 USDC |