Identifier on Binance: PHBUSDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-11 |
0.0060 USDC |
156,226.2000 PHX |
0.0059 USDC |
0.0058 USDC |
0.0060 USDC |
0.0058 USDC |
2019-08-10 |
0.0058 USDC |
403,164.1000 PHX |
0.0059 USDC |
0.0056 USDC |
0.0060 USDC |
0.0060 USDC |
2019-08-09 |
0.0061 USDC |
162,420.5000 PHX |
0.0067 USDC |
0.0059 USDC |
0.0067 USDC |
0.0059 USDC |
2019-08-08 |
0.0066 USDC |
534,189.2000 PHX |
0.0067 USDC |
0.0061 USDC |
0.0073 USDC |
0.0064 USDC |
2019-08-07 |
0.0060 USDC |
200,460.6000 PHX |
0.0062 USDC |
0.0057 USDC |
0.0066 USDC |
0.0060 USDC |
2019-08-06 |
0.0062 USDC |
1,013,226.1000 PHX |
0.0061 USDC |
0.0057 USDC |
0.0067 USDC |
0.0062 USDC |
2019-08-05 |
0.0063 USDC |
183,191.2000 PHX |
0.0062 USDC |
0.0061 USDC |
0.0069 USDC |
0.0061 USDC |
2019-08-04 |
0.0066 USDC |
251,928.0000 PHX |
0.0065 USDC |
0.0063 USDC |
0.0067 USDC |
0.0064 USDC |
2019-08-03 |
0.0064 USDC |
85,594.5000 PHX |
0.0064 USDC |
0.0061 USDC |
0.0067 USDC |
0.0065 USDC |
2019-08-02 |
0.0063 USDC |
360,801.4000 PHX |
0.0064 USDC |
0.0060 USDC |
0.0067 USDC |
0.0067 USDC |
2019-08-01 |
0.0063 USDC |
694,469.5000 PHX |
0.0068 USDC |
0.0062 USDC |
0.0068 USDC |
0.0063 USDC |
2019-07-31 |
0.0066 USDC |
645,973.3000 PHX |
0.0071 USDC |
0.0066 USDC |
0.0071 USDC |
0.0068 USDC |
2019-07-30 |
0.0071 USDC |
161,508.7000 PHX |
0.0071 USDC |
0.0071 USDC |
0.0071 USDC |
0.0071 USDC |
2019-07-29 |
0.0072 USDC |
3,565.4000 PHX |
0.0072 USDC |
0.0072 USDC |
0.0072 USDC |
0.0072 USDC |
2019-07-28 |
0.0070 USDC |
34,481.3000 PHX |
0.0070 USDC |
0.0069 USDC |
0.0072 USDC |
0.0072 USDC |
2019-07-27 |
0.0074 USDC |
581,039.7000 PHX |
0.0077 USDC |
0.0059 USDC |
0.0079 USDC |
0.0071 USDC |
2019-07-26 |
0.0071 USDC |
52,480.4000 PHX |
0.0070 USDC |
0.0070 USDC |
0.0077 USDC |
0.0077 USDC |
2019-07-25 |
0.0072 USDC |
103,318.0000 PHX |
0.0072 USDC |
0.0069 USDC |
0.0072 USDC |
0.0070 USDC |
2019-07-24 |
0.0072 USDC |
204,974.4000 PHX |
0.0073 USDC |
0.0068 USDC |
0.0073 USDC |
0.0072 USDC |
2019-07-23 |
0.0080 USDC |
513,652.7000 PHX |
0.0077 USDC |
0.0071 USDC |
0.0088 USDC |
0.0073 USDC |
2019-07-22 |
0.0071 USDC |
82,827.7000 PHX |
0.0077 USDC |
0.0068 USDC |
0.0078 USDC |
0.0073 USDC |
2019-07-21 |
0.0072 USDC |
19,818.3000 PHX |
0.0071 USDC |
0.0067 USDC |
0.0078 USDC |
0.0067 USDC |
2019-07-20 |
0.0071 USDC |
10,378.0000 PHX |
0.0071 USDC |
0.0071 USDC |
0.0071 USDC |
0.0071 USDC |
2019-07-19 |
0.0071 USDC |
523,256.9000 PHX |
0.0071 USDC |
0.0071 USDC |
0.0071 USDC |
0.0071 USDC |
2019-07-18 |
0.0069 USDC |
124,355.9000 PHX |
0.0067 USDC |
0.0065 USDC |
0.0071 USDC |
0.0071 USDC |
2019-07-17 |
0.0069 USDC |
73,660.7000 PHX |
0.0062 USDC |
0.0062 USDC |
0.0071 USDC |
0.0067 USDC |
2019-07-16 |
0.0067 USDC |
2,228,072.2000 PHX |
0.0076 USDC |
0.0060 USDC |
0.0084 USDC |
0.0061 USDC |
2019-07-15 |
0.0080 USDC |
2,356,603.5000 PHX |
0.0079 USDC |
0.0070 USDC |
0.0081 USDC |
0.0070 USDC |
2019-07-14 |
0.0088 USDC |
1,545,296.8000 PHX |
0.0099 USDC |
0.0078 USDC |
0.0104 USDC |
0.0079 USDC |
2019-07-13 |
0.0095 USDC |
582,517.5000 PHX |
0.0085 USDC |
0.0080 USDC |
0.0100 USDC |
0.0098 USDC |
2019-07-12 |
0.0079 USDC |
285,241.9000 PHX |
0.0080 USDC |
0.0075 USDC |
0.0095 USDC |
0.0085 USDC |
2019-07-11 |
0.0084 USDC |
309,870.0000 PHX |
0.0090 USDC |
0.0076 USDC |
0.0096 USDC |
0.0080 USDC |
2019-07-10 |
0.0094 USDC |
4,116,040.7000 PHX |
0.0097 USDC |
0.0089 USDC |
0.0103 USDC |
0.0093 USDC |
2019-07-09 |
0.0100 USDC |
1,214,921.7000 PHX |
0.0112 USDC |
0.0080 USDC |
0.0125 USDC |
0.0097 USDC |
2019-07-08 |
0.0110 USDC |
1,031,767.3000 PHX |
0.0123 USDC |
0.0100 USDC |
0.0123 USDC |
0.0109 USDC |
2019-07-07 |
0.0129 USDC |
1,196,031.8000 PHX |
0.0124 USDC |
0.0121 USDC |
0.0135 USDC |
0.0121 USDC |
2019-07-06 |
0.0121 USDC |
215,560.0000 PHX |
0.0122 USDC |
0.0117 USDC |
0.0126 USDC |
0.0126 USDC |
2019-07-05 |
0.0108 USDC |
164,726.0000 PHX |
0.0119 USDC |
0.0100 USDC |
0.0127 USDC |
0.0122 USDC |
2019-07-04 |
0.0120 USDC |
839,925.7000 PHX |
0.0126 USDC |
0.0102 USDC |
0.0130 USDC |
0.0130 USDC |
2019-07-03 |
0.0131 USDC |
1,867,579.4000 PHX |
0.0127 USDC |
0.0123 USDC |
0.0135 USDC |
0.0126 USDC |
2019-07-02 |
0.0125 USDC |
1,920,075.4000 PHX |
0.0132 USDC |
0.0121 USDC |
0.0142 USDC |
0.0132 USDC |
2019-07-01 |
0.0137 USDC |
970,876.0000 PHX |
0.0142 USDC |
0.0125 USDC |
0.0143 USDC |
0.0132 USDC |
2019-06-30 |
0.0143 USDC |
1,038,064.7000 PHX |
0.0143 USDC |
0.0125 USDC |
0.0167 USDC |
0.0140 USDC |
2019-06-29 |
0.0141 USDC |
2,635,605.4000 PHX |
0.0128 USDC |
0.0124 USDC |
0.0149 USDC |
0.0138 USDC |
2019-06-28 |
0.0133 USDC |
73,286.6000 PHX |
0.0133 USDC |
0.0130 USDC |
0.0135 USDC |
0.0131 USDC |
2019-06-27 |
0.0134 USDC |
1,441,756.9000 PHX |
0.0138 USDC |
0.0127 USDC |
0.0147 USDC |
0.0127 USDC |
2019-06-26 |
0.0150 USDC |
1,990,167.3000 PHX |
0.0156 USDC |
0.0133 USDC |
0.0159 USDC |
0.0135 USDC |
2019-06-25 |
0.0157 USDC |
608,117.3000 PHX |
0.0164 USDC |
0.0153 USDC |
0.0176 USDC |
0.0155 USDC |
2019-06-24 |
0.0167 USDC |
1,520,571.5000 PHX |
0.0164 USDC |
0.0161 USDC |
0.0174 USDC |
0.0162 USDC |
2019-06-23 |
0.0170 USDC |
1,891,504.5000 PHX |
0.0175 USDC |
0.0162 USDC |
0.0183 USDC |
0.0162 USDC |