Identifier on Binance: PHBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-22 |
0.0179 USDC |
1,678,673.7000 PHX |
0.0176 USDC |
0.0170 USDC |
0.0191 USDC |
0.0175 USDC |
| 2019-06-21 |
0.0193 USDC |
2,387,874.6000 PHX |
0.0200 USDC |
0.0171 USDC |
0.0210 USDC |
0.0183 USDC |
| 2019-06-20 |
0.0205 USDC |
5,076,960.6000 PHX |
0.0176 USDC |
0.0175 USDC |
0.0225 USDC |
0.0200 USDC |
| 2019-06-19 |
0.0178 USDC |
602,917.2000 PHX |
0.0180 USDC |
0.0173 USDC |
0.0184 USDC |
0.0173 USDC |
| 2019-06-18 |
0.0176 USDC |
798,168.5000 PHX |
0.0170 USDC |
0.0168 USDC |
0.0180 USDC |
0.0179 USDC |
| 2019-06-17 |
0.0173 USDC |
796,721.4000 PHX |
0.0180 USDC |
0.0166 USDC |
0.0184 USDC |
0.0170 USDC |
| 2019-06-16 |
0.0172 USDC |
812,495.2000 PHX |
0.0181 USDC |
0.0167 USDC |
0.0184 USDC |
0.0180 USDC |
| 2019-06-15 |
0.0181 USDC |
655,310.2000 PHX |
0.0186 USDC |
0.0172 USDC |
0.0196 USDC |
0.0181 USDC |
| 2019-06-14 |
0.0196 USDC |
20,176,575.4000 PHX |
0.0193 USDC |
0.0167 USDC |
0.0208 USDC |
0.0174 USDC |
| 2019-06-13 |
0.0198 USDC |
1,430,292.0000 PHX |
0.0196 USDC |
0.0190 USDC |
0.0207 USDC |
0.0191 USDC |
| 2019-06-12 |
0.0203 USDC |
1,202,552.2000 PHX |
0.0202 USDC |
0.0190 USDC |
0.0213 USDC |
0.0190 USDC |
| 2019-06-11 |
0.0197 USDC |
3,419,726.5000 PHX |
0.0199 USDC |
0.0195 USDC |
0.0210 USDC |
0.0199 USDC |
| 2019-06-10 |
0.0202 USDC |
932,974.8000 PHX |
0.0183 USDC |
0.0183 USDC |
0.0218 USDC |
0.0202 USDC |
| 2019-06-09 |
0.0190 USDC |
1,088,940.0000 PHX |
0.0201 USDC |
0.0179 USDC |
0.0209 USDC |
0.0188 USDC |
| 2019-06-08 |
0.0198 USDC |
655,715.7000 PHX |
0.0210 USDC |
0.0193 USDC |
0.0210 USDC |
0.0204 USDC |
| 2019-06-07 |
0.0202 USDC |
179,896.4000 PHX |
0.0200 USDC |
0.0198 USDC |
0.0210 USDC |
0.0201 USDC |
| 2019-06-06 |
0.0205 USDC |
1,855,960.1000 PHX |
0.0204 USDC |
0.0191 USDC |
0.0220 USDC |
0.0199 USDC |
| 2019-06-05 |
0.0198 USDC |
1,415,393.8000 PHX |
0.0196 USDC |
0.0183 USDC |
0.0207 USDC |
0.0198 USDC |
| 2019-06-04 |
0.0190 USDC |
1,222,623.5000 PHX |
0.0193 USDC |
0.0173 USDC |
0.0200 USDC |
0.0185 USDC |
| 2019-06-03 |
0.0209 USDC |
2,505,873.6000 PHX |
0.0223 USDC |
0.0195 USDC |
0.0231 USDC |
0.0197 USDC |
| 2019-06-02 |
0.0233 USDC |
2,297,179.0000 PHX |
0.0222 USDC |
0.0212 USDC |
0.0257 USDC |
0.0218 USDC |
| 2019-06-01 |
0.0223 USDC |
3,643,646.2000 PHX |
0.0232 USDC |
0.0210 USDC |
0.0238 USDC |
0.0213 USDC |
| 2019-05-31 |
0.0227 USDC |
2,887,346.2000 PHX |
0.0233 USDC |
0.0207 USDC |
0.0243 USDC |
0.0232 USDC |
| 2019-05-30 |
0.0261 USDC |
12,868,868.9000 PHX |
0.0280 USDC |
0.0204 USDC |
0.0293 USDC |
0.0240 USDC |
| 2019-05-29 |
0.0294 USDC |
3,208,266.7000 PHX |
0.0293 USDC |
0.0274 USDC |
0.0322 USDC |
0.0280 USDC |
| 2019-05-28 |
0.0282 USDC |
2,307,061.5000 PHX |
0.0281 USDC |
0.0264 USDC |
0.0305 USDC |
0.0298 USDC |
| 2019-05-27 |
0.0296 USDC |
8,412,447.9000 PHX |
0.0320 USDC |
0.0267 USDC |
0.0351 USDC |
0.0280 USDC |
| 2019-05-26 |
0.0373 USDC |
11,763,448.7000 PHX |
0.0440 USDC |
0.0306 USDC |
0.0461 USDC |
0.0321 USDC |
| 2019-05-25 |
0.0325 USDC |
11,456,218.3000 PHX |
0.0225 USDC |
0.0223 USDC |
0.0440 USDC |
0.0431 USDC |
| 2019-05-24 |
0.0241 USDC |
9,791,695.3000 PHX |
0.2004 USDC |
0.0180 USDC |
0.9777 USDC |
0.0223 USDC |