Identifier on Binance: PHBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-24 |
55.8253 TRY |
463,590.4000 PHX |
49.6400 TRY |
48.9500 TRY |
49.3300 TRY |
58.9600 TRY |
| 2024-09-23 |
49.1912 TRY |
142,787.9000 PHX |
45.4000 TRY |
44.8900 TRY |
46.0100 TRY |
49.9200 TRY |
| 2024-09-22 |
45.6577 TRY |
46,062.9000 PHX |
46.7000 TRY |
44.4000 TRY |
44.9300 TRY |
45.2400 TRY |
| 2024-09-21 |
46.3844 TRY |
45,478.8000 PHX |
46.8400 TRY |
45.7500 TRY |
46.0600 TRY |
46.7000 TRY |
| 2024-09-20 |
46.4919 TRY |
77,127.8000 PHX |
45.9900 TRY |
45.0000 TRY |
45.0000 TRY |
46.8400 TRY |
| 2024-09-19 |
45.6978 TRY |
54,951.1000 PHX |
45.0600 TRY |
44.8000 TRY |
45.2300 TRY |
45.7200 TRY |
| 2024-09-18 |
43.0321 TRY |
105,067.7000 PHX |
41.6700 TRY |
41.2200 TRY |
41.5600 TRY |
43.9400 TRY |
| 2024-09-17 |
41.1054 TRY |
33,148.0000 PHX |
39.7000 TRY |
39.2600 TRY |
39.4000 TRY |
41.9100 TRY |
| 2024-09-16 |
39.8237 TRY |
22,844.3000 PHX |
40.3900 TRY |
39.0000 TRY |
39.1800 TRY |
39.4900 TRY |
| 2024-09-15 |
42.3847 TRY |
31,707.9000 PHX |
43.2100 TRY |
40.5700 TRY |
40.8200 TRY |
40.5700 TRY |
| 2024-09-14 |
42.8257 TRY |
45,657.1000 PHX |
43.0000 TRY |
41.2100 TRY |
42.6300 TRY |
43.2600 TRY |
| 2024-09-13 |
42.2733 TRY |
54,794.6000 PHX |
42.2300 TRY |
41.4300 TRY |
41.8900 TRY |
43.2800 TRY |
| 2024-09-12 |
41.6170 TRY |
62,372.8000 PHX |
40.6500 TRY |
40.6500 TRY |
41.1300 TRY |
42.3900 TRY |
| 2024-09-11 |
40.3696 TRY |
40,023.6000 PHX |
41.4000 TRY |
39.4500 TRY |
39.8200 TRY |
40.8100 TRY |
| 2024-09-10 |
41.2022 TRY |
71,759.6000 PHX |
40.5600 TRY |
40.3200 TRY |
40.5000 TRY |
41.4600 TRY |
| 2024-09-09 |
39.8195 TRY |
124,891.5000 PHX |
38.1800 TRY |
38.0000 TRY |
38.0700 TRY |
40.5500 TRY |
| 2024-09-08 |
38.1932 TRY |
42,558.8000 PHX |
37.4500 TRY |
37.4000 TRY |
37.4500 TRY |
38.4000 TRY |
| 2024-09-07 |
37.5012 TRY |
40,099.4000 PHX |
37.4100 TRY |
36.8600 TRY |
37.1800 TRY |
37.2300 TRY |
| 2024-09-06 |
37.6201 TRY |
54,062.5000 PHX |
38.7100 TRY |
35.6400 TRY |
37.0000 TRY |
37.2800 TRY |
| 2024-09-05 |
39.2236 TRY |
31,035.8000 PHX |
40.0500 TRY |
38.1200 TRY |
38.4100 TRY |
38.7200 TRY |
| 2024-09-04 |
39.3261 TRY |
52,402.1000 PHX |
39.4500 TRY |
37.0000 TRY |
38.3200 TRY |
40.2800 TRY |
| 2024-09-03 |
40.2946 TRY |
59,287.0000 PHX |
41.8500 TRY |
39.1900 TRY |
39.3900 TRY |
39.3900 TRY |
| 2024-09-02 |
40.4006 TRY |
33,962.4000 PHX |
39.2000 TRY |
38.8500 TRY |
39.6800 TRY |
41.8500 TRY |
| 2024-09-01 |
40.6916 TRY |
42,900.1000 PHX |
41.7800 TRY |
39.0000 TRY |
40.5000 TRY |
39.2500 TRY |
| 2024-08-31 |
41.9279 TRY |
95,876.6000 PHX |
44.4900 TRY |
40.6300 TRY |
41.2200 TRY |
41.8200 TRY |
| 2024-08-30 |
43.9578 TRY |
78,652.6000 PHX |
43.9400 TRY |
41.6500 TRY |
42.1800 TRY |
44.4000 TRY |
| 2024-08-29 |
44.9040 TRY |
165,555.6000 PHX |
43.4200 TRY |
42.8400 TRY |
43.3400 TRY |
44.0500 TRY |
| 2024-08-28 |
43.1735 TRY |
238,188.0000 PHX |
43.9100 TRY |
40.6100 TRY |
42.5100 TRY |
43.0100 TRY |
| 2024-08-27 |
48.7774 TRY |
167,713.8000 PHX |
48.8000 TRY |
43.6600 TRY |
44.3400 TRY |
44.2000 TRY |
| 2024-08-26 |
49.2850 TRY |
129,779.0000 PHX |
51.5100 TRY |
47.6400 TRY |
48.5300 TRY |
48.2500 TRY |
| 2024-08-25 |
49.8893 TRY |
145,561.9000 PHX |
51.1600 TRY |
47.3200 TRY |
48.5400 TRY |
51.9300 TRY |
| 2024-08-24 |
51.6763 TRY |
177,585.2000 PHX |
48.4500 TRY |
47.7600 TRY |
48.1200 TRY |
50.7400 TRY |
| 2024-08-23 |
45.9735 TRY |
140,340.5000 PHX |
44.8600 TRY |
44.5000 TRY |
44.9800 TRY |
48.5700 TRY |
| 2024-08-22 |
45.2668 TRY |
42,951.7000 PHX |
45.1800 TRY |
44.1100 TRY |
44.4100 TRY |
44.4400 TRY |
| 2024-08-21 |
44.1979 TRY |
76,684.3000 PHX |
43.7500 TRY |
42.8000 TRY |
43.1400 TRY |
45.3400 TRY |
| 2024-08-20 |
43.1146 TRY |
122,813.9000 PHX |
42.8300 TRY |
39.0100 TRY |
41.6300 TRY |
44.0000 TRY |
| 2024-08-19 |
41.4473 TRY |
136,943.6000 PHX |
40.0100 TRY |
38.7200 TRY |
39.6000 TRY |
42.4100 TRY |
| 2024-08-18 |
40.1040 TRY |
77,891.2000 PHX |
38.9900 TRY |
38.5000 TRY |
38.6000 TRY |
40.9200 TRY |
| 2024-08-17 |
38.4169 TRY |
89,231.4000 PHX |
37.2500 TRY |
37.1000 TRY |
37.2000 TRY |
38.6600 TRY |
| 2024-08-16 |
37.0380 TRY |
74,199.4000 PHX |
37.4800 TRY |
36.0200 TRY |
36.8500 TRY |
37.2500 TRY |
| 2024-08-15 |
38.5017 TRY |
49,122.6000 PHX |
39.8900 TRY |
37.0000 TRY |
37.4500 TRY |
37.4400 TRY |
| 2024-08-14 |
40.2186 TRY |
43,053.6000 PHX |
41.1000 TRY |
39.0000 TRY |
39.5200 TRY |
39.5200 TRY |
| 2024-08-13 |
40.7492 TRY |
62,008.9000 PHX |
40.3300 TRY |
39.4300 TRY |
39.6500 TRY |
41.4400 TRY |
| 2024-08-12 |
40.0248 TRY |
104,795.0000 PHX |
39.7100 TRY |
38.0100 TRY |
39.3900 TRY |
39.9100 TRY |
| 2024-08-11 |
43.7033 TRY |
164,292.1000 PHX |
42.7000 TRY |
39.3100 TRY |
39.9800 TRY |
39.6600 TRY |
| 2024-08-10 |
41.1779 TRY |
37,828.3000 PHX |
41.3700 TRY |
40.3300 TRY |
40.6700 TRY |
42.4900 TRY |
| 2024-08-09 |
40.6852 TRY |
30,686.7000 PHX |
41.6700 TRY |
39.8300 TRY |
40.2900 TRY |
40.5700 TRY |
| 2024-08-08 |
39.3441 TRY |
55,852.9000 PHX |
37.2200 TRY |
36.5900 TRY |
37.3000 TRY |
41.0900 TRY |
| 2024-08-07 |
38.3808 TRY |
77,130.5000 PHX |
38.3600 TRY |
36.7100 TRY |
37.4900 TRY |
37.2100 TRY |
| 2024-08-06 |
37.7790 TRY |
87,447.8000 PHX |
35.7100 TRY |
35.7100 TRY |
36.5200 TRY |
39.0700 TRY |