Identifier on Binance: PHBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
19.9415 TRY |
64,760.0000 PHX |
20.4000 TRY |
19.3500 TRY |
19.6000 TRY |
19.9300 TRY |
| 2025-06-11 |
21.1159 TRY |
84,241.3000 PHX |
21.7100 TRY |
20.2700 TRY |
20.3600 TRY |
20.4400 TRY |
| 2025-06-10 |
21.0539 TRY |
94,412.6000 PHX |
20.7600 TRY |
20.4300 TRY |
20.5700 TRY |
21.2300 TRY |
| 2025-06-09 |
19.7973 TRY |
84,430.4000 PHX |
19.4900 TRY |
19.1000 TRY |
19.2700 TRY |
20.6000 TRY |
| 2025-06-08 |
19.5536 TRY |
75,126.8000 PHX |
19.5800 TRY |
19.2000 TRY |
19.2700 TRY |
19.5000 TRY |
| 2025-06-07 |
19.5926 TRY |
101,205.9000 PHX |
18.9600 TRY |
18.8200 TRY |
19.0700 TRY |
19.5800 TRY |
| 2025-06-06 |
19.2821 TRY |
146,975.0000 PHX |
18.5000 TRY |
18.5000 TRY |
18.7000 TRY |
18.9600 TRY |
| 2025-06-05 |
19.3827 TRY |
95,698.0000 PHX |
19.9600 TRY |
18.2700 TRY |
18.7100 TRY |
18.6000 TRY |
| 2025-06-04 |
20.3219 TRY |
96,690.1000 PHX |
20.8800 TRY |
19.7300 TRY |
19.9500 TRY |
19.9500 TRY |
| 2025-06-03 |
21.2464 TRY |
140,803.5000 PHX |
21.4200 TRY |
20.8400 TRY |
21.0400 TRY |
20.8500 TRY |
| 2025-06-02 |
20.5075 TRY |
92,255.2000 PHX |
21.0800 TRY |
20.0600 TRY |
20.2500 TRY |
21.1400 TRY |
| 2025-06-01 |
20.7257 TRY |
154,934.3000 PHX |
20.9100 TRY |
20.0100 TRY |
20.2600 TRY |
21.0700 TRY |
| 2025-05-31 |
20.0711 TRY |
214,782.2000 PHX |
19.5900 TRY |
18.6900 TRY |
19.3400 TRY |
20.8300 TRY |
| 2025-05-30 |
23.6996 TRY |
1,531,534.8000 PHX |
22.9600 TRY |
20.0700 TRY |
20.3000 TRY |
20.3000 TRY |
| 2025-05-29 |
23.9540 TRY |
229,355.6000 PHX |
24.3000 TRY |
22.8500 TRY |
23.0200 TRY |
23.5300 TRY |
| 2025-05-28 |
23.7799 TRY |
181,056.6000 PHX |
24.1600 TRY |
23.0400 TRY |
23.4100 TRY |
23.7500 TRY |
| 2025-05-27 |
24.6033 TRY |
151,462.5000 PHX |
24.1800 TRY |
23.3000 TRY |
23.7000 TRY |
24.3400 TRY |
| 2025-05-26 |
24.4620 TRY |
122,095.3000 PHX |
24.0800 TRY |
23.8600 TRY |
24.0800 TRY |
24.3800 TRY |
| 2025-05-25 |
23.0841 TRY |
179,994.3000 PHX |
24.0800 TRY |
22.3600 TRY |
22.7500 TRY |
23.8900 TRY |
| 2025-05-24 |
24.1330 TRY |
154,826.9000 PHX |
23.6200 TRY |
23.5900 TRY |
23.8100 TRY |
23.9300 TRY |
| 2025-05-23 |
25.6755 TRY |
319,560.2000 PHX |
25.9800 TRY |
23.9000 TRY |
24.2500 TRY |
23.9000 TRY |
| 2025-05-22 |
25.4100 TRY |
216,325.3000 PHX |
24.1000 TRY |
24.0300 TRY |
24.3900 TRY |
25.9600 TRY |
| 2025-05-21 |
23.5916 TRY |
109,147.2000 PHX |
23.5200 TRY |
22.9200 TRY |
23.1500 TRY |
23.4800 TRY |
| 2025-05-20 |
23.2463 TRY |
123,578.5000 PHX |
23.7000 TRY |
22.2900 TRY |
22.6600 TRY |
23.5700 TRY |
| 2025-05-19 |
22.9494 TRY |
192,043.4000 PHX |
24.1000 TRY |
21.9000 TRY |
22.3800 TRY |
23.5900 TRY |
| 2025-05-18 |
23.7799 TRY |
293,326.1000 PHX |
23.3800 TRY |
22.5500 TRY |
23.2600 TRY |
23.5300 TRY |
| 2025-05-17 |
23.3357 TRY |
304,585.3000 PHX |
24.5900 TRY |
22.9400 TRY |
23.3600 TRY |
23.4300 TRY |
| 2025-05-16 |
25.3869 TRY |
221,946.2000 PHX |
24.8000 TRY |
24.5800 TRY |
24.9300 TRY |
24.5800 TRY |
| 2025-05-15 |
25.3975 TRY |
265,693.0000 PHX |
26.9800 TRY |
24.2500 TRY |
24.7500 TRY |
24.4200 TRY |
| 2025-05-14 |
28.1300 TRY |
177,913.0000 PHX |
28.6900 TRY |
26.9000 TRY |
27.2600 TRY |
27.1800 TRY |
| 2025-05-13 |
27.5802 TRY |
267,565.6000 PHX |
27.5200 TRY |
25.4700 TRY |
26.0400 TRY |
28.6400 TRY |
| 2025-05-12 |
28.2483 TRY |
425,453.2000 PHX |
26.9800 TRY |
26.0000 TRY |
27.0700 TRY |
27.4800 TRY |
| 2025-05-11 |
27.3615 TRY |
433,573.0000 PHX |
28.2800 TRY |
26.5300 TRY |
27.1500 TRY |
27.0700 TRY |
| 2025-05-10 |
26.8946 TRY |
712,346.6000 PHX |
26.2800 TRY |
25.7800 TRY |
26.1700 TRY |
28.2000 TRY |
| 2025-05-09 |
24.6415 TRY |
379,859.3000 PHX |
23.3000 TRY |
23.0200 TRY |
23.9000 TRY |
25.5000 TRY |
| 2025-05-08 |
22.3029 TRY |
550,867.8000 PHX |
19.6700 TRY |
19.5100 TRY |
20.0100 TRY |
23.4500 TRY |
| 2025-05-07 |
19.8355 TRY |
235,259.5000 PHX |
19.7300 TRY |
19.3000 TRY |
19.5000 TRY |
19.8600 TRY |
| 2025-05-06 |
19.6840 TRY |
199,618.8000 PHX |
20.6100 TRY |
18.7100 TRY |
19.1500 TRY |
19.5200 TRY |
| 2025-05-05 |
21.3047 TRY |
450,031.5000 PHX |
20.7400 TRY |
20.5100 TRY |
20.8200 TRY |
20.8400 TRY |
| 2025-05-04 |
20.9636 TRY |
318,655.2000 PHX |
22.0700 TRY |
20.2000 TRY |
20.5400 TRY |
20.5400 TRY |
| 2025-05-03 |
22.8494 TRY |
370,585.7000 PHX |
24.3700 TRY |
21.6500 TRY |
22.0000 TRY |
21.9200 TRY |
| 2025-05-02 |
24.1938 TRY |
392,845.8000 PHX |
25.0400 TRY |
23.5900 TRY |
23.9900 TRY |
24.1600 TRY |
| 2025-05-01 |
26.2486 TRY |
2,854,883.9000 PHX |
25.2900 TRY |
23.6800 TRY |
24.9000 TRY |
25.0600 TRY |
| 2025-04-30 |
24.6731 TRY |
2,389,457.0000 PHX |
21.8900 TRY |
21.5800 TRY |
21.8300 TRY |
24.9400 TRY |
| 2025-04-29 |
22.5693 TRY |
166,458.1000 PHX |
22.9200 TRY |
21.5700 TRY |
21.8700 TRY |
21.6400 TRY |
| 2025-04-28 |
22.6462 TRY |
230,022.8000 PHX |
21.8100 TRY |
21.2000 TRY |
22.0400 TRY |
22.8700 TRY |
| 2025-04-27 |
22.4988 TRY |
454,752.3000 PHX |
24.3100 TRY |
21.7400 TRY |
21.9600 TRY |
21.7700 TRY |
| 2025-04-26 |
24.0785 TRY |
1,092,599.7000 PHX |
22.6900 TRY |
22.6300 TRY |
23.5600 TRY |
23.9700 TRY |
| 2025-04-25 |
22.2074 TRY |
547,505.4000 PHX |
21.1900 TRY |
20.3700 TRY |
20.6400 TRY |
22.0800 TRY |
| 2025-04-24 |
19.9336 TRY |
170,014.6000 PHX |
19.8800 TRY |
19.2100 TRY |
19.3500 TRY |
20.7600 TRY |