Identifier on Binance: PEPETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.0000 TUSD |
15,993,252,782.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-26 |
0.0000 TUSD |
16,862,583,508.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-25 |
0.0000 TUSD |
36,452,300,079.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-24 |
0.0000 TUSD |
31,463,664,513.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-23 |
0.0000 TUSD |
62,346,636,954.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-22 |
0.0000 TUSD |
22,146,985,165.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-21 |
0.0000 TUSD |
39,153,482,522.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-20 |
0.0000 TUSD |
19,882,565,958.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-19 |
0.0000 TUSD |
9,636,397,126.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-18 |
0.0000 TUSD |
7,420,094,927.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-17 |
0.0000 TUSD |
6,004,914,484.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-16 |
0.0000 TUSD |
10,231,638,594.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-15 |
0.0000 TUSD |
30,014,960,987.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-14 |
0.0000 TUSD |
50,156,381,458.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-13 |
0.0000 TUSD |
53,809,657,993.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-12 |
0.0000 TUSD |
46,665,554,826.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-11 |
0.0000 TUSD |
13,055,256,243.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-10 |
0.0000 TUSD |
10,630,124,780.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-09 |
0.0000 TUSD |
12,371,150,532.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-08 |
0.0000 TUSD |
22,496,514,332.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-07 |
0.0000 TUSD |
14,340,262,268.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-06 |
0.0000 TUSD |
3,426,675,519.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-05 |
0.0000 TUSD |
7,713,836,266.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-04 |
0.0000 TUSD |
14,985,520,127.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-03 |
0.0000 TUSD |
13,777,934,764.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-02 |
0.0000 TUSD |
27,523,878,075.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-01 |
0.0000 TUSD |
28,590,794,716.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-31 |
0.0000 TUSD |
61,216,772,503.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-30 |
0.0000 TUSD |
39,897,273,888.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-29 |
0.0000 TUSD |
20,207,793,147.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-28 |
0.0000 TUSD |
31,178,997,885.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-27 |
0.0000 TUSD |
16,445,017,452.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-26 |
0.0000 TUSD |
14,142,399,094.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-25 |
0.0000 TUSD |
26,466,989,475.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-24 |
0.0000 TUSD |
14,233,939,218.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-23 |
0.0000 TUSD |
10,932,127,505.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-22 |
0.0000 TUSD |
23,061,964,925.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-21 |
0.0000 TUSD |
31,735,512,057.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-20 |
0.0000 TUSD |
37,041,957,566.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-19 |
0.0000 TUSD |
39,842,751,079.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-18 |
0.0000 TUSD |
24,793,400,946.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-17 |
0.0000 TUSD |
36,091,638,533.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-16 |
0.0000 TUSD |
44,403,513,207.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-15 |
0.0000 TUSD |
38,904,198,142.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-14 |
0.0000 TUSD |
83,001,728,284.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-13 |
0.0000 TUSD |
50,643,961,105.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-12 |
0.0000 TUSD |
40,453,598,322.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-11 |
0.0000 TUSD |
57,782,622,599.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-10 |
0.0000 TUSD |
53,863,679,235.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-09 |
0.0000 TUSD |
66,032,955,738.0000 PEPE |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |