Crypto exchange Binance

Market PepeCoin (PEPECOIN) / TRY

Identifier on Binance: PEPETRY
123...1819
Date Price Volume Open Low High Close
2025-12-05 0.0002 TRY 189,096,328,946.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-12-04 0.0002 TRY 873,942,864,841.0001 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-12-03 0.0002 TRY 1,713,995,555,936.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-12-02 0.0002 TRY 1,222,875,503,239.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-12-01 0.0002 TRY 951,859,131,751.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-11-30 0.0002 TRY 498,336,224,213.0001 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-11-29 0.0002 TRY 380,915,990,955.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-11-28 0.0002 TRY 746,713,432,176.0001 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-11-27 0.0002 TRY 644,092,545,741.0001 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-11-26 0.0002 TRY 872,448,007,053.0001 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-11-25 0.0002 TRY 852,094,769,811.0001 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-11-24 0.0002 TRY 1,475,233,209,900.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-11-23 0.0002 TRY 993,024,193,147.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-11-22 0.0002 TRY 1,110,086,022,769.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-11-21 0.0002 TRY 2,017,022,194,924.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-11-20 0.0002 TRY 1,308,692,236,895.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-11-19 0.0002 TRY 1,060,792,988,064.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-11-18 0.0002 TRY 834,674,717,066.0001 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-11-17 0.0002 TRY 831,562,298,529.0001 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-11-16 0.0002 TRY 765,334,971,959.0001 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-11-15 0.0002 TRY 598,623,953,660.0001 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-11-14 0.0002 TRY 1,178,470,907,116.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-11-13 0.0002 TRY 694,592,875,435.0001 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-11-12 0.0002 TRY 490,632,256,211.0001 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-11-11 0.0003 TRY 531,138,589,380.0001 PEPECOIN 0.0003 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-11-10 0.0003 TRY 628,422,497,968.0001 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2025-11-09 0.0003 TRY 438,453,687,414.0000 PEPECOIN 0.0003 TRY 0.0002 TRY 0.0002 TRY 0.0003 TRY
2025-11-08 0.0003 TRY 490,242,891,915.0001 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2025-11-07 0.0002 TRY 1,020,706,727,560.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0003 TRY
2025-11-06 0.0002 TRY 682,252,913,304.0001 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-11-05 0.0002 TRY 846,130,484,507.0001 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-11-04 0.0002 TRY 1,677,597,438,855.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-11-03 0.0003 TRY 1,116,918,312,428.0000 PEPECOIN 0.0003 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-11-02 0.0003 TRY 377,043,430,813.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2025-11-01 0.0003 TRY 367,239,905,845.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2025-10-31 0.0003 TRY 563,926,133,307.0001 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2025-10-30 0.0003 TRY 854,264,297,981.0001 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2025-10-29 0.0003 TRY 688,140,638,158.0001 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2025-10-28 0.0003 TRY 669,897,721,420.0001 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2025-10-27 0.0003 TRY 616,088,617,312.0001 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2025-10-26 0.0003 TRY 617,438,804,501.0001 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2025-10-25 0.0003 TRY 345,435,804,693.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2025-10-24 0.0003 TRY 599,235,522,408.0001 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2025-10-23 0.0003 TRY 554,680,067,394.0001 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2025-10-22 0.0003 TRY 686,060,535,454.0001 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2025-10-21 0.0003 TRY 817,681,037,376.0001 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2025-10-20 0.0003 TRY 921,078,544,123.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2025-10-19 0.0003 TRY 645,808,719,481.0001 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2025-10-18 0.0003 TRY 376,745,457,751.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2025-10-17 0.0003 TRY 1,185,894,862,120.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
123...1819