Crypto exchange Binance

Market PepeCoin (PEP6) / BRL

Identifier on Binance: PEPEBRL
123...1314
Date Price Volume Open Low High Close
2026-02-05 0.0000 BRL 52,057,785,535.0000 PEP6 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2026-02-04 0.0000 BRL 64,819,220,953.0000 PEP6 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2026-02-03 0.0000 BRL 69,417,264,245.0000 PEP6 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2026-02-02 0.0000 BRL 45,008,508,183.0000 PEP6 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2026-02-01 0.0000 BRL 56,500,978,746.0000 PEP6 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2026-01-31 0.0000 BRL 77,330,160,275.0000 PEP6 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2026-01-30 0.0000 BRL 42,208,390,307.0000 PEP6 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2026-01-29 0.0000 BRL 33,701,320,342.0000 PEP6 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2026-01-28 0.0000 BRL 29,200,672,569.0000 PEP6 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2026-01-27 0.0000 BRL 47,764,484,839.0000 PEP6 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2026-01-26 0.0000 BRL 28,013,989,672.0000 PEP6 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2026-01-25 0.0000 BRL 39,356,525,747.0000 PEP6 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2026-01-24 0.0000 BRL 12,144,306,373.0000 PEP6 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2026-01-23 0.0000 BRL 44,632,270,935.0000 PEP6 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2026-01-22 0.0000 BRL 27,304,876,802.0000 PEP6 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2026-01-21 0.0000 BRL 56,339,697,785.0000 PEP6 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2026-01-20 0.0000 BRL 45,492,328,845.0000 PEP6 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2026-01-19 0.0000 BRL 47,750,618,395.0000 PEP6 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2026-01-18 0.0000 BRL 15,056,033,901.0000 PEP6 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2026-01-17 0.0000 BRL 9,250,492,804.0000 PEP6 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2026-01-16 0.0000 BRL 28,743,705,495.0000 PEP6 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2026-01-15 0.0000 BRL 40,029,034,019.0000 PEP6 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2026-01-14 0.0000 BRL 86,652,600,891.0000 PEP6 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2026-01-13 0.0000 BRL 72,874,826,835.0000 PEP6 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2026-01-12 0.0000 BRL 37,674,211,764.0000 PEP6 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2026-01-11 0.0000 BRL 23,109,011,671.0000 PEP6 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2026-01-10 0.0000 BRL 13,315,467,192.0000 PEP6 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2026-01-09 0.0000 BRL 60,817,079,054.0000 PEP6 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2026-01-08 0.0000 BRL 43,778,635,825.0000 PEP6 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2026-01-07 0.0000 BRL 46,374,117,170.0000 PEP6 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2026-01-06 0.0000 BRL 78,200,979,224.0000 PEP6 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2026-01-05 0.0000 BRL 67,412,393,351.0000 PEP6 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2026-01-04 0.0000 BRL 85,941,716,496.0000 PEP6 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2026-01-03 0.0000 BRL 96,292,680,743.0000 PEP6 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2026-01-02 0.0000 BRL 128,488,375,215.0000 PEP6 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2026-01-01 0.0000 BRL 53,150,808,506.0000 PEP6 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-12-31 0.0000 BRL 21,407,820,441.0000 PEP6 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-12-30 0.0000 BRL 46,843,549,437.0000 PEP6 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-12-29 0.0000 BRL 45,935,516,279.0000 PEP6 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-12-28 0.0000 BRL 25,208,803,042.0000 PEP6 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-12-27 0.0000 BRL 39,581,912,028.0000 PEP6 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-12-26 0.0000 BRL 38,546,298,621.0000 PEP6 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-12-25 0.0000 BRL 13,955,654,159.0000 PEP6 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-12-24 0.0000 BRL 19,960,427,589.0000 PEP6 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-12-23 0.0000 BRL 28,898,954,336.0000 PEP6 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-12-22 0.0000 BRL 26,033,155,552.0000 PEP6 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-12-21 0.0000 BRL 26,791,612,009.0000 PEP6 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-12-20 0.0000 BRL 17,137,933,633.0000 PEP6 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-12-19 0.0000 BRL 46,301,170,645.0000 PEP6 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-12-18 0.0000 BRL 61,984,483,954.0000 PEP6 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
123...1314