Identifier on Binance: PEPEBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.0001 BRL |
10,221,978,888.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-06-01 |
0.0001 BRL |
19,079,992,047.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-05-31 |
0.0001 BRL |
47,394,398,762.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-05-30 |
0.0001 BRL |
47,918,440,405.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-05-29 |
0.0001 BRL |
35,991,740,113.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-05-28 |
0.0001 BRL |
31,363,882,526.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-05-27 |
0.0001 BRL |
22,032,148,362.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-05-26 |
0.0001 BRL |
29,813,252,665.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-05-25 |
0.0001 BRL |
33,692,653,881.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-05-24 |
0.0001 BRL |
29,346,361,489.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-05-23 |
0.0001 BRL |
71,281,015,957.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-05-22 |
0.0001 BRL |
53,629,845,920.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-05-21 |
0.0001 BRL |
66,991,384,024.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-05-20 |
0.0001 BRL |
45,027,791,086.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-05-19 |
0.0001 BRL |
61,415,813,152.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-05-18 |
0.0001 BRL |
41,445,327,473.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-05-17 |
0.0001 BRL |
24,465,059,565.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-05-16 |
0.0001 BRL |
26,286,921,130.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-05-15 |
0.0001 BRL |
72,112,827,708.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-05-14 |
0.0001 BRL |
34,640,759,790.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-05-13 |
0.0001 BRL |
60,186,860,457.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-05-12 |
0.0001 BRL |
84,447,288,338.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-05-11 |
0.0001 BRL |
52,667,861,828.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-05-10 |
0.0001 BRL |
61,225,513,312.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-05-09 |
0.0001 BRL |
110,626,937,821.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-05-08 |
0.0001 BRL |
117,913,695,839.0000 PEP5 |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0001 BRL |
| 2025-05-07 |
0.0000 BRL |
45,581,354,663.0000 PEP5 |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-05-06 |
0.0000 BRL |
36,286,958,420.0000 PEP5 |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-05-05 |
0.0000 BRL |
23,045,524,012.0000 PEP5 |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-05-04 |
0.0000 BRL |
12,705,814,794.0000 PEP5 |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-05-03 |
0.0000 BRL |
20,998,326,965.0000 PEP5 |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-05-02 |
0.0000 BRL |
39,481,064,436.0000 PEP5 |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-05-01 |
0.0001 BRL |
37,180,262,805.0000 PEP5 |
0.0001 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-04-30 |
0.0001 BRL |
47,666,944,364.0000 PEP5 |
0.0001 BRL |
0.0000 BRL |
0.0000 BRL |
0.0001 BRL |
| 2025-04-29 |
0.0001 BRL |
45,334,879,559.0000 PEP5 |
0.0001 BRL |
0.0000 BRL |
0.0001 BRL |
0.0000 BRL |
| 2025-04-28 |
0.0001 BRL |
62,303,484,586.0000 PEP5 |
0.0001 BRL |
0.0000 BRL |
0.0000 BRL |
0.0001 BRL |
| 2025-04-27 |
0.0001 BRL |
56,928,932,448.0000 PEP5 |
0.0001 BRL |
0.0000 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-04-26 |
0.0001 BRL |
50,691,374,322.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-04-25 |
0.0001 BRL |
58,537,759,685.0000 PEP5 |
0.0001 BRL |
0.0000 BRL |
0.0000 BRL |
0.0001 BRL |
| 2025-04-24 |
0.0000 BRL |
70,928,041,932.0000 PEP5 |
0.0001 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-04-23 |
0.0001 BRL |
71,688,026,308.0000 PEP5 |
0.0001 BRL |
0.0000 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-04-22 |
0.0000 BRL |
39,653,325,457.0000 PEP5 |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0001 BRL |
| 2025-04-21 |
0.0000 BRL |
23,434,009,418.0000 PEP5 |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-04-20 |
0.0000 BRL |
11,814,916,136.0000 PEP5 |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-04-19 |
0.0000 BRL |
13,309,081,321.0000 PEP5 |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-04-18 |
0.0000 BRL |
18,580,703,193.0000 PEP5 |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-04-17 |
0.0000 BRL |
26,697,999,024.0000 PEP5 |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-04-16 |
0.0000 BRL |
36,031,440,520.0000 PEP5 |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-04-15 |
0.0000 BRL |
34,435,254,651.0000 PEP5 |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-04-14 |
0.0000 BRL |
29,216,613,815.0000 PEP5 |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |