Identifier on Binance: PEOPLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.0390 USDT |
697,274,567.4000 |
0.0420 USDT |
0.0322 USDT |
0.0389 USDT |
0.0351 USDT |
| 2022-04-29 |
0.0436 USDT |
452,396,800.6000 |
0.0456 USDT |
0.0410 USDT |
0.0420 USDT |
0.0419 USDT |
| 2022-04-28 |
0.0469 USDT |
731,646,288.2000 |
0.0456 USDT |
0.0450 USDT |
0.0456 USDT |
0.0454 USDT |
| 2022-04-27 |
0.0450 USDT |
472,682,270.6000 |
0.0423 USDT |
0.0418 USDT |
0.0427 USDT |
0.0452 USDT |
| 2022-04-26 |
0.0454 USDT |
388,353,808.0000 |
0.0478 USDT |
0.0421 USDT |
0.0430 USDT |
0.0426 USDT |
| 2022-04-25 |
0.0457 USDT |
456,591,373.5000 |
0.0480 USDT |
0.0436 USDT |
0.0445 USDT |
0.0478 USDT |
| 2022-04-24 |
0.0483 USDT |
247,322,217.5000 |
0.0487 USDT |
0.0473 USDT |
0.0480 USDT |
0.0479 USDT |
| 2022-04-23 |
0.0491 USDT |
197,600,224.7000 |
0.0497 USDT |
0.0479 USDT |
0.0491 USDT |
0.0493 USDT |
| 2022-04-22 |
0.0498 USDT |
646,877,629.0000 |
0.0493 USDT |
0.0485 USDT |
0.0497 USDT |
0.0497 USDT |
| 2022-04-21 |
0.0521 USDT |
650,455,378.6000 |
0.0533 USDT |
0.0478 USDT |
0.0494 USDT |
0.0494 USDT |
| 2022-04-20 |
0.0549 USDT |
953,037,237.1000 |
0.0548 USDT |
0.0520 USDT |
0.0527 USDT |
0.0532 USDT |
| 2022-04-19 |
0.0522 USDT |
744,276,779.1000 |
0.0503 USDT |
0.0491 USDT |
0.0500 USDT |
0.0549 USDT |
| 2022-04-18 |
0.0474 USDT |
812,468,244.9000 |
0.0492 USDT |
0.0423 USDT |
0.0463 USDT |
0.0505 USDT |
| 2022-04-17 |
0.0518 USDT |
168,296,538.8000 |
0.0524 USDT |
0.0502 USDT |
0.0511 USDT |
0.0503 USDT |
| 2022-04-16 |
0.0524 USDT |
201,292,016.6000 |
0.0534 USDT |
0.0511 USDT |
0.0516 USDT |
0.0526 USDT |
| 2022-04-15 |
0.0524 USDT |
261,233,162.5000 |
0.0522 USDT |
0.0513 USDT |
0.0520 USDT |
0.0532 USDT |
| 2022-04-14 |
0.0537 USDT |
590,095,289.7000 |
0.0542 USDT |
0.0504 USDT |
0.0520 USDT |
0.0523 USDT |
| 2022-04-13 |
0.0528 USDT |
321,042,670.5000 |
0.0524 USDT |
0.0505 USDT |
0.0512 USDT |
0.0541 USDT |
| 2022-04-12 |
0.0518 USDT |
395,935,743.6000 |
0.0497 USDT |
0.0492 USDT |
0.0503 USDT |
0.0518 USDT |
| 2022-04-11 |
0.0530 USDT |
485,692,926.4000 |
0.0566 USDT |
0.0486 USDT |
0.0502 USDT |
0.0495 USDT |
| 2022-04-10 |
0.0582 USDT |
319,091,302.0000 |
0.0587 USDT |
0.0560 USDT |
0.0568 USDT |
0.0568 USDT |
| 2022-04-09 |
0.0569 USDT |
289,780,155.5000 |
0.0551 USDT |
0.0551 USDT |
0.0562 USDT |
0.0580 USDT |
| 2022-04-08 |
0.0580 USDT |
533,629,448.8000 |
0.0586 USDT |
0.0541 USDT |
0.0551 USDT |
0.0546 USDT |
| 2022-04-07 |
0.0574 USDT |
520,764,037.1000 |
0.0562 USDT |
0.0544 USDT |
0.0564 USDT |
0.0591 USDT |
| 2022-04-06 |
0.0589 USDT |
789,906,697.6000 |
0.0619 USDT |
0.0557 USDT |
0.0581 USDT |
0.0567 USDT |
| 2022-04-05 |
0.0668 USDT |
423,911,253.6000 |
0.0678 USDT |
0.0641 USDT |
0.0653 USDT |
0.0649 USDT |
| 2022-04-04 |
0.0697 USDT |
648,763,300.0000 |
0.0703 USDT |
0.0641 USDT |
0.0664 USDT |
0.0683 USDT |
| 2022-04-03 |
0.0676 USDT |
469,540,764.8000 |
0.0671 USDT |
0.0636 USDT |
0.0665 USDT |
0.0693 USDT |
| 2022-04-02 |
0.0717 USDT |
581,164,694.7000 |
0.0717 USDT |
0.0681 USDT |
0.0692 USDT |
0.0686 USDT |
| 2022-04-01 |
0.0700 USDT |
797,480,283.5000 |
0.0684 USDT |
0.0665 USDT |
0.0688 USDT |
0.0712 USDT |
| 2022-03-31 |
0.0763 USDT |
823,256,482.4000 |
0.0808 USDT |
0.0678 USDT |
0.0719 USDT |
0.0679 USDT |
| 2022-03-30 |
0.0806 USDT |
575,061,366.5000 |
0.0802 USDT |
0.0760 USDT |
0.0787 USDT |
0.0812 USDT |
| 2022-03-29 |
0.0810 USDT |
489,474,184.0000 |
0.0805 USDT |
0.0767 USDT |
0.0792 USDT |
0.0802 USDT |
| 2022-03-28 |
0.0834 USDT |
908,270,017.4000 |
0.0804 USDT |
0.0785 USDT |
0.0813 USDT |
0.0816 USDT |
| 2022-03-27 |
0.0776 USDT |
580,015,584.6000 |
0.0794 USDT |
0.0748 USDT |
0.0762 USDT |
0.0813 USDT |
| 2022-03-26 |
0.0809 USDT |
1,005,437,471.7000 |
0.0808 USDT |
0.0776 USDT |
0.0790 USDT |
0.0787 USDT |
| 2022-03-25 |
0.0778 USDT |
2,289,117,047.3000 |
0.0660 USDT |
0.0646 USDT |
0.0661 USDT |
0.0803 USDT |
| 2022-03-24 |
0.0660 USDT |
596,775,502.1000 |
0.0654 USDT |
0.0635 USDT |
0.0651 USDT |
0.0661 USDT |
| 2022-03-23 |
0.0643 USDT |
551,688,325.7000 |
0.0657 USDT |
0.0626 USDT |
0.0638 USDT |
0.0657 USDT |
| 2022-03-22 |
0.0663 USDT |
657,496,326.0000 |
0.0625 USDT |
0.0623 USDT |
0.0632 USDT |
0.0653 USDT |
| 2022-03-21 |
0.0646 USDT |
399,503,303.2000 |
0.0662 USDT |
0.0623 USDT |
0.0632 USDT |
0.0625 USDT |
| 2022-03-20 |
0.0643 USDT |
633,165,315.5000 |
0.0660 USDT |
0.0613 USDT |
0.0628 USDT |
0.0664 USDT |
| 2022-03-19 |
0.0661 USDT |
1,081,234,351.5000 |
0.0634 USDT |
0.0631 USDT |
0.0642 USDT |
0.0658 USDT |
| 2022-03-18 |
0.0590 USDT |
628,262,345.6000 |
0.0603 USDT |
0.0560 USDT |
0.0569 USDT |
0.0630 USDT |
| 2022-03-17 |
0.0620 USDT |
734,255,859.6000 |
0.0619 USDT |
0.0599 USDT |
0.0608 USDT |
0.0604 USDT |
| 2022-03-16 |
0.0575 USDT |
804,501,796.6000 |
0.0544 USDT |
0.0538 USDT |
0.0548 USDT |
0.0614 USDT |
| 2022-03-15 |
0.0539 USDT |
375,720,578.0000 |
0.0557 USDT |
0.0520 USDT |
0.0530 USDT |
0.0546 USDT |
| 2022-03-14 |
0.0547 USDT |
422,330,529.1000 |
0.0538 USDT |
0.0526 USDT |
0.0533 USDT |
0.0546 USDT |
| 2022-03-13 |
0.0551 USDT |
437,872,444.4000 |
0.0538 USDT |
0.0530 USDT |
0.0542 USDT |
0.0540 USDT |
| 2022-03-12 |
0.0566 USDT |
429,609,449.9000 |
0.0576 USDT |
0.0536 USDT |
0.0544 USDT |
0.0543 USDT |