Crypto exchange Binance

Market ConstitutionDAO (PEOPLE) / Binance Coin (BNB)

Identifier on Binance: PEOPLEBNB
12...78910
Date Price Volume Open Low High Close
2022-05-10 0.0001 BNB 5,981,657.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-09 0.0001 BNB 3,288,984.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-08 0.0001 BNB 6,736,377.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-07 0.0001 BNB 3,662,592.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-06 0.0001 BNB 3,090,289.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-05 0.0001 BNB 3,162,145.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-04 0.0001 BNB 3,752,530.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-03 0.0001 BNB 2,236,042.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-02 0.0001 BNB 4,901,052.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-01 0.0001 BNB 3,043,786.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-30 0.0001 BNB 3,548,363.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-29 0.0001 BNB 3,557,447.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-28 0.0001 BNB 5,579,943.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-27 0.0001 BNB 3,285,536.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-26 0.0001 BNB 4,054,254.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-25 0.0001 BNB 3,489,484.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-24 0.0001 BNB 3,095,352.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-23 0.0001 BNB 1,222,361.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-22 0.0001 BNB 3,381,087.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-21 0.0001 BNB 6,962,004.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-20 0.0001 BNB 12,376,423.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-19 0.0001 BNB 13,273,776.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-18 0.0001 BNB 6,095,709.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-17 0.0001 BNB 3,107,502.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-16 0.0001 BNB 2,792,652.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-15 0.0001 BNB 7,469,670.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-14 0.0001 BNB 7,216,118.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-13 0.0001 BNB 2,449,438.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-12 0.0001 BNB 4,717,593.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-11 0.0001 BNB 4,983,735.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-10 0.0001 BNB 1,225,393.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-09 0.0001 BNB 1,162,790.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-08 0.0001 BNB 2,278,860.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-07 0.0001 BNB 3,503,169.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-06 0.0001 BNB 5,581,828.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-05 0.0001 BNB 2,074,055.0000 PEOPLE 0.0002 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-04 0.0002 BNB 5,084,565.0000 PEOPLE 0.0002 BNB 0.0001 BNB 0.0002 BNB 0.0002 BNB
2022-04-03 0.0002 BNB 3,070,902.0000 PEOPLE 0.0002 BNB 0.0001 BNB 0.0002 BNB 0.0002 BNB
2022-04-02 0.0002 BNB 4,571,168.0000 PEOPLE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-04-01 0.0002 BNB 5,013,994.0000 PEOPLE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-03-31 0.0002 BNB 6,939,268.0000 PEOPLE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-03-30 0.0002 BNB 2,355,600.0000 PEOPLE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-03-29 0.0002 BNB 1,821,026.0000 PEOPLE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-03-28 0.0002 BNB 2,538,924.0000 PEOPLE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-03-27 0.0002 BNB 3,304,470.0000 PEOPLE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-03-26 0.0002 BNB 6,436,143.0000 PEOPLE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-03-25 0.0002 BNB 10,976,266.0000 PEOPLE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-03-24 0.0002 BNB 1,775,965.0000 PEOPLE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-03-23 0.0002 BNB 1,883,596.0000 PEOPLE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-03-22 0.0002 BNB 1,472,887.0000 PEOPLE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
12...78910