Crypto exchange Binance

Market ConstitutionDAO (PEOPLE) / Binance Coin (BNB)

Identifier on Binance: PEOPLEBNB
12...8910
Date Price Volume Open Low High Close
2022-03-21 0.0002 BNB 1,449,200.0000 PEOPLE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-03-20 0.0002 BNB 2,390,130.0000 PEOPLE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-03-19 0.0002 BNB 6,588,179.0000 PEOPLE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-03-18 0.0002 BNB 3,198,546.0000 PEOPLE 0.0002 BNB 0.0001 BNB 0.0001 BNB 0.0002 BNB
2022-03-17 0.0002 BNB 5,965,017.0000 PEOPLE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-03-16 0.0002 BNB 5,151,075.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0002 BNB
2022-03-15 0.0001 BNB 2,452,606.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-03-14 0.0001 BNB 2,924,776.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-03-13 0.0001 BNB 3,625,619.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-03-12 0.0002 BNB 3,900,673.0000 PEOPLE 0.0002 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-03-11 0.0002 BNB 3,018,654.0000 PEOPLE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-03-10 0.0002 BNB 6,208,120.0000 PEOPLE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-03-09 0.0002 BNB 4,917,787.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0002 BNB 0.0002 BNB
2022-03-08 0.0002 BNB 8,329,071.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-03-07 0.0001 BNB 7,634,206.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-03-06 0.0001 BNB 4,564,199.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-03-05 0.0001 BNB 2,101,447.0000 PEOPLE 0.0002 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-03-04 0.0002 BNB 2,579,938.0000 PEOPLE 0.0002 BNB 0.0001 BNB 0.0002 BNB 0.0002 BNB
2022-03-03 0.0002 BNB 3,976,903.0000 PEOPLE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-03-02 0.0002 BNB 6,500,181.0000 PEOPLE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-03-01 0.0002 BNB 7,195,428.0000 PEOPLE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-02-28 0.0002 BNB 2,526,933.0000 PEOPLE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-02-27 0.0002 BNB 2,556,910.0000 PEOPLE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-02-26 0.0002 BNB 7,300,502.0000 PEOPLE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-02-25 0.0002 BNB 6,341,141.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0002 BNB
2022-02-24 0.0001 BNB 3,191,947.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-02-23 0.0001 BNB 2,048,875.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-02-22 0.0001 BNB 1,619,970.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-02-21 0.0001 BNB 2,795,200.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-02-20 0.0001 BNB 3,398,694.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-02-19 0.0002 BNB 1,309,764.0000 PEOPLE 0.0002 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-02-18 0.0002 BNB 1,494,411.0000 PEOPLE 0.0002 BNB 0.0001 BNB 0.0001 BNB 0.0002 BNB
2022-02-17 0.0002 BNB 1,529,429.0000 PEOPLE 0.0002 BNB 0.0001 BNB 0.0002 BNB 0.0002 BNB
2022-02-16 0.0002 BNB 1,510,492.0000 PEOPLE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-02-15 0.0002 BNB 2,041,751.0000 PEOPLE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-02-14 0.0002 BNB 5,211,224.0000 PEOPLE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-02-13 0.0002 BNB 1,778,223.0000 PEOPLE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-02-12 0.0002 BNB 3,207,203.0000 PEOPLE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-02-11 0.0002 BNB 3,306,732.0000 PEOPLE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-02-10 0.0002 BNB 1,563,701.0000 PEOPLE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
12...8910