Crypto exchange Binance

Market ConstitutionDAO (PEOPLE) / Binance Coin (BNB)

Identifier on Binance: PEOPLEBNB
12...678910
Date Price Volume Open Low High Close
2022-06-29 0.0001 BNB 506,260.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-06-28 0.0001 BNB 622,364.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-06-27 0.0001 BNB 615,431.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-06-26 0.0001 BNB 1,508,923.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-06-25 0.0001 BNB 1,767,111.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-06-24 0.0001 BNB 1,238,082.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-06-23 0.0001 BNB 3,611,025.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-06-22 0.0001 BNB 1,082,316.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-06-21 0.0001 BNB 2,303,094.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-06-20 0.0001 BNB 2,282,910.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-06-19 0.0001 BNB 3,039,956.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-06-18 0.0001 BNB 3,032,498.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-06-17 0.0001 BNB 2,725,854.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-06-16 0.0001 BNB 3,010,012.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-06-15 0.0001 BNB 4,073,234.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-06-14 0.0001 BNB 2,860,382.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-06-13 0.0001 BNB 12,348,376.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-06-12 0.0001 BNB 5,579,110.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-06-11 0.0001 BNB 2,007,224.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-06-10 0.0001 BNB 1,822,373.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-06-09 0.0001 BNB 840,198.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-06-08 0.0001 BNB 1,617,193.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-06-07 0.0001 BNB 4,151,514.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-06-06 0.0001 BNB 4,374,107.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-06-05 0.0001 BNB 1,873,420.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-06-04 0.0001 BNB 1,117,802.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-06-03 0.0001 BNB 2,302,788.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-06-02 0.0001 BNB 1,459,367.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-06-01 0.0001 BNB 1,910,177.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-31 0.0001 BNB 2,505,054.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-30 0.0001 BNB 2,554,384.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-29 0.0001 BNB 2,053,973.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-28 0.0001 BNB 4,769,215.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-27 0.0001 BNB 1,452,970.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-26 0.0001 BNB 2,033,341.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-25 0.0001 BNB 1,995,743.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-24 0.0001 BNB 4,052,781.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-23 0.0001 BNB 3,737,579.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-22 0.0001 BNB 22,788,133.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-21 0.0001 BNB 33,145,954.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-20 0.0001 BNB 13,174,532.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-19 0.0001 BNB 3,043,300.0000 PEOPLE 0.0001 BNB 0.0000 BNB 0.0000 BNB 0.0001 BNB
2022-05-18 0.0001 BNB 5,867,051.0000 PEOPLE 0.0001 BNB 0.0000 BNB 0.0001 BNB 0.0001 BNB
2022-05-17 0.0001 BNB 15,048,024.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-16 0.0001 BNB 5,489,030.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-15 0.0001 BNB 3,947,765.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-14 0.0001 BNB 24,941,525.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-13 0.0001 BNB 12,298,434.0000 PEOPLE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-12 0.0001 BNB 24,917,508.0000 PEOPLE 0.0001 BNB 0.0000 BNB 0.0000 BNB 0.0001 BNB
2022-05-11 0.0001 BNB 21,716,607.0000 PEOPLE 0.0001 BNB 0.0000 BNB 0.0000 BNB 0.0001 BNB
12...678910