Identifier on Binance: PENDLEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-15 |
5.1884 USDC |
10,094.6000 PENDLE |
4.9110 USDC |
4.8980 USDC |
4.9170 USDC |
5.3060 USDC |
| 2024-06-14 |
4.9530 USDC |
12,573.0000 PENDLE |
4.9590 USDC |
4.6600 USDC |
4.7120 USDC |
4.9760 USDC |
| 2024-06-13 |
5.1576 USDC |
10,201.0000 PENDLE |
5.4820 USDC |
4.9110 USDC |
4.9750 USDC |
4.9780 USDC |
| 2024-06-12 |
5.2941 USDC |
14,065.7000 PENDLE |
4.9320 USDC |
4.8210 USDC |
4.9240 USDC |
5.5140 USDC |
| 2024-06-11 |
5.0103 USDC |
11,407.6000 PENDLE |
5.2290 USDC |
4.7740 USDC |
4.8490 USDC |
4.9570 USDC |
| 2024-06-10 |
5.3145 USDC |
7,495.8000 PENDLE |
5.3110 USDC |
5.1850 USDC |
5.2430 USDC |
5.2750 USDC |
| 2024-06-09 |
5.4167 USDC |
21,430.1000 PENDLE |
5.4090 USDC |
5.3000 USDC |
5.3320 USDC |
5.3660 USDC |
| 2024-06-08 |
5.5300 USDC |
11,432.8000 PENDLE |
5.5050 USDC |
5.4190 USDC |
5.4430 USDC |
5.4260 USDC |
| 2024-06-07 |
5.5875 USDC |
16,360.8000 PENDLE |
5.9490 USDC |
4.6000 USDC |
5.3840 USDC |
5.4780 USDC |
| 2024-06-06 |
6.0961 USDC |
5,956.1000 PENDLE |
6.1910 USDC |
5.8390 USDC |
5.9200 USDC |
5.9520 USDC |
| 2024-06-05 |
6.1411 USDC |
3,381.4000 PENDLE |
6.1380 USDC |
6.0360 USDC |
6.0710 USDC |
6.0990 USDC |
| 2024-06-04 |
6.1917 USDC |
29,426.9000 PENDLE |
6.0530 USDC |
6.0150 USDC |
6.0600 USDC |
6.1290 USDC |
| 2024-06-03 |
6.2397 USDC |
46,125.3000 PENDLE |
5.8360 USDC |
5.8210 USDC |
5.8640 USDC |
6.0540 USDC |
| 2024-06-02 |
6.1837 USDC |
27,482.9000 PENDLE |
6.0830 USDC |
5.8430 USDC |
5.8750 USDC |
5.8540 USDC |
| 2024-06-01 |
6.2744 USDC |
24,821.1000 PENDLE |
6.1660 USDC |
6.0230 USDC |
6.1030 USDC |
6.1030 USDC |
| 2024-05-31 |
6.3035 USDC |
27,219.4000 PENDLE |
6.2380 USDC |
6.1170 USDC |
6.1550 USDC |
6.2690 USDC |
| 2024-05-30 |
6.2523 USDC |
9,894.0000 PENDLE |
6.2550 USDC |
6.0720 USDC |
6.1660 USDC |
6.2550 USDC |
| 2024-05-29 |
6.3241 USDC |
5,847.6000 PENDLE |
6.5940 USDC |
6.1550 USDC |
6.2150 USDC |
6.2170 USDC |
| 2024-05-28 |
6.7220 USDC |
14,045.6000 PENDLE |
6.8530 USDC |
6.3430 USDC |
6.5110 USDC |
6.5910 USDC |
| 2024-05-27 |
6.9328 USDC |
13,709.8000 PENDLE |
6.7790 USDC |
6.6760 USDC |
6.7930 USDC |
6.8820 USDC |
| 2024-05-26 |
6.7981 USDC |
13,190.9000 PENDLE |
6.7110 USDC |
6.5580 USDC |
6.7450 USDC |
6.7910 USDC |
| 2024-05-25 |
6.8987 USDC |
16,917.7000 PENDLE |
6.7030 USDC |
6.5850 USDC |
6.7010 USDC |
6.6890 USDC |
| 2024-05-24 |
6.3737 USDC |
24,674.1000 PENDLE |
6.1570 USDC |
5.9770 USDC |
6.0760 USDC |
6.7230 USDC |
| 2024-05-23 |
6.2774 USDC |
65,640.2000 PENDLE |
6.0250 USDC |
5.8000 USDC |
6.0840 USDC |
6.1580 USDC |
| 2024-05-22 |
6.1763 USDC |
34,494.4000 PENDLE |
6.4270 USDC |
5.8280 USDC |
5.9580 USDC |
5.9690 USDC |
| 2024-05-21 |
6.2351 USDC |
50,307.7000 PENDLE |
6.0300 USDC |
5.8000 USDC |
6.0900 USDC |
6.3370 USDC |
| 2024-05-20 |
5.5908 USDC |
43,059.3000 PENDLE |
4.8240 USDC |
4.7810 USDC |
4.8800 USDC |
5.9770 USDC |
| 2024-05-19 |
5.0165 USDC |
24,179.1000 PENDLE |
5.0330 USDC |
4.6310 USDC |
4.7020 USDC |
4.8170 USDC |
| 2024-05-18 |
4.9433 USDC |
12,218.7000 PENDLE |
4.7380 USDC |
4.7210 USDC |
4.8000 USDC |
5.0120 USDC |
| 2024-05-17 |
4.5300 USDC |
35,032.0000 PENDLE |
4.2510 USDC |
4.2510 USDC |
4.3130 USDC |
4.8440 USDC |
| 2024-05-16 |
4.4193 USDC |
17,737.3000 PENDLE |
4.4200 USDC |
4.0980 USDC |
4.1290 USDC |
4.2750 USDC |
| 2024-05-15 |
4.2445 USDC |
29,050.9000 PENDLE |
3.8830 USDC |
3.8830 USDC |
3.9120 USDC |
4.4330 USDC |
| 2024-05-14 |
4.4018 USDC |
85,068.9000 PENDLE |
3.9230 USDC |
3.8380 USDC |
3.8870 USDC |
3.8870 USDC |
| 2024-05-13 |
3.9982 USDC |
10,791.1000 PENDLE |
4.1970 USDC |
3.8700 USDC |
3.9120 USDC |
3.9340 USDC |
| 2024-05-12 |
4.4043 USDC |
9,725.1000 PENDLE |
4.3490 USDC |
4.1950 USDC |
4.1950 USDC |
4.1950 USDC |
| 2024-05-11 |
4.4869 USDC |
11,171.6000 PENDLE |
4.3670 USDC |
4.3070 USDC |
4.3470 USDC |
4.3390 USDC |
| 2024-05-10 |
4.5588 USDC |
9,434.1000 PENDLE |
4.6410 USDC |
4.3170 USDC |
4.3170 USDC |
4.3470 USDC |
| 2024-05-09 |
4.6036 USDC |
11,464.7000 PENDLE |
4.6130 USDC |
4.4880 USDC |
4.5220 USDC |
4.6490 USDC |
| 2024-05-08 |
4.8740 USDC |
17,856.5000 PENDLE |
4.7300 USDC |
4.5690 USDC |
4.6200 USDC |
4.6040 USDC |
| 2024-05-07 |
4.9856 USDC |
22,137.7000 PENDLE |
4.9950 USDC |
4.7650 USDC |
4.8420 USDC |
4.8070 USDC |
| 2024-05-06 |
5.1567 USDC |
18,608.5000 PENDLE |
5.0380 USDC |
4.8210 USDC |
4.9120 USDC |
5.0620 USDC |
| 2024-05-05 |
5.1273 USDC |
8,687.1000 PENDLE |
5.0450 USDC |
4.9320 USDC |
5.0110 USDC |
5.0560 USDC |
| 2024-05-04 |
5.0942 USDC |
9,418.1000 PENDLE |
5.0330 USDC |
5.0080 USDC |
5.0670 USDC |
5.0950 USDC |
| 2024-05-03 |
4.8636 USDC |
22,876.4000 PENDLE |
4.5470 USDC |
4.4930 USDC |
4.5520 USDC |
5.0330 USDC |
| 2024-05-02 |
4.3976 USDC |
8,349.7000 PENDLE |
4.2530 USDC |
4.1510 USDC |
4.2010 USDC |
4.5500 USDC |
| 2024-05-01 |
4.2267 USDC |
28,248.8000 PENDLE |
4.2220 USDC |
4.0650 USDC |
4.1470 USDC |
4.3280 USDC |
| 2024-04-30 |
4.4202 USDC |
41,264.5000 PENDLE |
4.8470 USDC |
4.1390 USDC |
4.2180 USDC |
4.2180 USDC |
| 2024-04-29 |
5.0233 USDC |
33,574.7000 PENDLE |
5.4560 USDC |
4.5440 USDC |
4.9120 USDC |
4.8900 USDC |
| 2024-04-28 |
5.6094 USDC |
7,956.6000 PENDLE |
5.4660 USDC |
5.4650 USDC |
5.5260 USDC |
5.5040 USDC |
| 2024-04-27 |
5.4246 USDC |
8,329.9000 PENDLE |
5.3880 USDC |
5.2780 USDC |
5.3550 USDC |
5.4510 USDC |