Identifier on Binance: PENDLEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
5.8107 USDC |
26,153.2000 PENDLE |
5.8892 USDC |
5.4078 USDC |
5.5702 USDC |
6.7289 USDC |
| 2024-04-13 |
5.5857 USDC |
94,771.5000 PENDLE |
6.0041 USDC |
4.5853 USDC |
5.4269 USDC |
5.9385 USDC |
| 2024-04-12 |
6.3419 USDC |
40,946.4000 PENDLE |
6.7278 USDC |
5.6147 USDC |
6.0644 USDC |
6.0407 USDC |
| 2024-04-11 |
7.1226 USDC |
29,755.9000 PENDLE |
6.9883 USDC |
6.7000 USDC |
6.7932 USDC |
6.7932 USDC |
| 2024-04-10 |
6.6123 USDC |
31,147.1000 PENDLE |
6.5456 USDC |
6.1833 USDC |
6.2534 USDC |
6.8453 USDC |
| 2024-04-09 |
6.5898 USDC |
30,292.5000 PENDLE |
6.4801 USDC |
6.0839 USDC |
6.1939 USDC |
6.5675 USDC |
| 2024-04-08 |
6.6713 USDC |
30,426.8000 PENDLE |
6.6980 USDC |
6.3661 USDC |
6.4104 USDC |
6.4815 USDC |
| 2024-04-07 |
6.6129 USDC |
16,240.8000 PENDLE |
6.4746 USDC |
6.3716 USDC |
6.4228 USDC |
6.7256 USDC |
| 2024-04-06 |
6.7456 USDC |
38,951.5000 PENDLE |
6.0053 USDC |
5.9963 USDC |
6.1063 USDC |
6.5622 USDC |
| 2024-04-05 |
6.0116 USDC |
34,623.4000 PENDLE |
6.2542 USDC |
5.5789 USDC |
5.8077 USDC |
5.9690 USDC |
| 2024-04-04 |
5.9420 USDC |
35,185.6000 PENDLE |
4.8681 USDC |
4.8140 USDC |
4.8681 USDC |
6.2634 USDC |
| 2024-04-03 |
4.8842 USDC |
6,606.2000 PENDLE |
4.7101 USDC |
4.6436 USDC |
4.6881 USDC |
4.8654 USDC |