Identifier on Binance: PENDLEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
1.3273 USDC |
999,103.4000 PENDLE |
1.4550 USDC |
1.2250 USDC |
1.2630 USDC |
1.2410 USDC |
| 2026-02-04 |
1.5031 USDC |
644,837.2000 PENDLE |
1.5130 USDC |
1.4460 USDC |
1.4900 USDC |
1.4760 USDC |
| 2026-02-03 |
1.5314 USDC |
779,567.9000 PENDLE |
1.5680 USDC |
1.4590 USDC |
1.5050 USDC |
1.5120 USDC |
| 2026-02-02 |
1.5814 USDC |
786,042.4000 PENDLE |
1.5650 USDC |
1.5040 USDC |
1.5610 USDC |
1.5700 USDC |
| 2026-02-01 |
1.6052 USDC |
541,727.4000 PENDLE |
1.5970 USDC |
1.5390 USDC |
1.5560 USDC |
1.5540 USDC |
| 2026-01-31 |
1.6023 USDC |
943,013.5000 PENDLE |
1.7560 USDC |
1.4510 USDC |
1.5620 USDC |
1.5940 USDC |
| 2026-01-30 |
1.8209 USDC |
609,216.4000 PENDLE |
1.9240 USDC |
1.6650 USDC |
1.7590 USDC |
1.7590 USDC |
| 2026-01-29 |
1.9315 USDC |
411,071.3000 PENDLE |
2.0130 USDC |
1.8530 USDC |
1.9080 USDC |
1.9260 USDC |
| 2026-01-28 |
1.9996 USDC |
558,465.5000 PENDLE |
1.9110 USDC |
1.8850 USDC |
1.9110 USDC |
2.0120 USDC |
| 2026-01-27 |
1.8947 USDC |
334,255.4000 PENDLE |
1.9270 USDC |
1.8490 USDC |
1.8710 USDC |
1.8970 USDC |
| 2026-01-26 |
1.9209 USDC |
370,435.8000 PENDLE |
1.8460 USDC |
1.8450 USDC |
1.8710 USDC |
1.9370 USDC |
| 2026-01-25 |
1.9311 USDC |
483,465.9000 PENDLE |
2.0050 USDC |
1.8160 USDC |
1.8410 USDC |
1.8410 USDC |
| 2026-01-24 |
2.0142 USDC |
341,274.1000 PENDLE |
2.0190 USDC |
1.9860 USDC |
2.0000 USDC |
2.0110 USDC |
| 2026-01-23 |
2.0990 USDC |
530,605.7000 PENDLE |
2.1700 USDC |
2.0120 USDC |
2.0470 USDC |
2.0390 USDC |
| 2026-01-22 |
2.1375 USDC |
889,676.9000 PENDLE |
2.0620 USDC |
2.0510 USDC |
2.1170 USDC |
2.1510 USDC |
| 2026-01-21 |
2.0114 USDC |
909,335.9000 PENDLE |
1.9350 USDC |
1.8830 USDC |
1.9150 USDC |
2.0980 USDC |
| 2026-01-20 |
1.9237 USDC |
1,231,292.2000 PENDLE |
1.9520 USDC |
1.8430 USDC |
1.8780 USDC |
1.9230 USDC |
| 2026-01-19 |
1.8966 USDC |
414,586.7000 PENDLE |
1.9760 USDC |
1.7810 USDC |
1.8760 USDC |
1.9330 USDC |
| 2026-01-18 |
2.1008 USDC |
134,956.5000 PENDLE |
2.1070 USDC |
2.0770 USDC |
2.0920 USDC |
2.0850 USDC |
| 2026-01-17 |
2.1192 USDC |
82,349.8000 PENDLE |
2.1250 USDC |
2.0950 USDC |
2.1140 USDC |
2.1160 USDC |
| 2026-01-16 |
2.1146 USDC |
231,658.0000 PENDLE |
2.1160 USDC |
2.0610 USDC |
2.1040 USDC |
2.1190 USDC |
| 2026-01-15 |
2.1613 USDC |
371,853.6000 PENDLE |
2.2470 USDC |
2.0820 USDC |
2.1020 USDC |
2.1200 USDC |
| 2026-01-14 |
2.2728 USDC |
428,296.5000 PENDLE |
2.2550 USDC |
2.2260 USDC |
2.2420 USDC |
2.2500 USDC |
| 2026-01-13 |
2.1973 USDC |
366,514.8000 PENDLE |
2.1120 USDC |
2.1100 USDC |
2.1250 USDC |
2.2550 USDC |
| 2026-01-12 |
2.1657 USDC |
387,238.4000 PENDLE |
2.1920 USDC |
2.0970 USDC |
2.1270 USDC |
2.1170 USDC |
| 2026-01-11 |
2.1514 USDC |
382,357.6000 PENDLE |
2.0640 USDC |
2.0620 USDC |
2.0730 USDC |
2.1960 USDC |
| 2026-01-10 |
2.0759 USDC |
183,419.8000 PENDLE |
2.0910 USDC |
2.0500 USDC |
2.0590 USDC |
2.0580 USDC |
| 2026-01-09 |
2.0766 USDC |
381,098.2000 PENDLE |
2.1060 USDC |
2.0010 USDC |
2.0480 USDC |
2.0830 USDC |
| 2026-01-08 |
2.1308 USDC |
310,365.7000 PENDLE |
2.1750 USDC |
2.0680 USDC |
2.0970 USDC |
2.1160 USDC |
| 2026-01-07 |
2.2118 USDC |
295,331.4000 PENDLE |
2.3310 USDC |
2.1360 USDC |
2.1580 USDC |
2.1580 USDC |
| 2026-01-06 |
2.3073 USDC |
402,461.3000 PENDLE |
2.3390 USDC |
2.2000 USDC |
2.2700 USDC |
2.3110 USDC |
| 2026-01-05 |
2.2451 USDC |
445,174.0000 PENDLE |
2.2030 USDC |
2.1550 USDC |
2.1800 USDC |
2.3390 USDC |
| 2026-01-04 |
2.2104 USDC |
312,131.5000 PENDLE |
2.2160 USDC |
2.1520 USDC |
2.1970 USDC |
2.2030 USDC |
| 2026-01-03 |
2.1872 USDC |
291,497.2000 PENDLE |
2.1850 USDC |
2.1100 USDC |
2.1570 USDC |
2.2220 USDC |
| 2026-01-02 |
2.1199 USDC |
424,431.8000 PENDLE |
2.0300 USDC |
2.0210 USDC |
2.0360 USDC |
2.1920 USDC |
| 2026-01-01 |
1.9520 USDC |
339,209.0000 PENDLE |
1.8810 USDC |
1.8710 USDC |
1.8870 USDC |
2.0200 USDC |
| 2025-12-31 |
1.8912 USDC |
291,795.1000 PENDLE |
1.8520 USDC |
1.8460 USDC |
1.8550 USDC |
1.8850 USDC |
| 2025-12-30 |
1.8634 USDC |
173,969.1000 PENDLE |
1.8640 USDC |
1.8390 USDC |
1.8490 USDC |
1.8500 USDC |
| 2025-12-29 |
1.8979 USDC |
223,123.6000 PENDLE |
1.8840 USDC |
1.8430 USDC |
1.8690 USDC |
1.8610 USDC |
| 2025-12-28 |
1.8889 USDC |
260,293.6000 PENDLE |
1.9000 USDC |
1.8610 USDC |
1.8720 USDC |
1.8720 USDC |
| 2025-12-27 |
1.8717 USDC |
435,327.2000 PENDLE |
1.8280 USDC |
1.8170 USDC |
1.8450 USDC |
1.8810 USDC |
| 2025-12-26 |
1.8120 USDC |
546,891.5000 PENDLE |
1.7110 USDC |
1.7040 USDC |
1.7200 USDC |
1.8260 USDC |
| 2025-12-25 |
1.7587 USDC |
189,212.6000 PENDLE |
1.7480 USDC |
1.7190 USDC |
1.7440 USDC |
1.7620 USDC |
| 2025-12-24 |
1.7079 USDC |
300,337.3000 PENDLE |
1.6890 USDC |
1.6540 USDC |
1.6690 USDC |
1.7480 USDC |
| 2025-12-23 |
1.7371 USDC |
390,341.7000 PENDLE |
1.8220 USDC |
1.6710 USDC |
1.6920 USDC |
1.6930 USDC |
| 2025-12-22 |
1.8766 USDC |
386,779.9000 PENDLE |
1.8860 USDC |
1.8120 USDC |
1.8320 USDC |
1.8370 USDC |
| 2025-12-21 |
1.8943 USDC |
465,879.3000 PENDLE |
1.9220 USDC |
1.8470 USDC |
1.8750 USDC |
1.8720 USDC |
| 2025-12-20 |
1.9084 USDC |
688,401.7000 PENDLE |
1.8230 USDC |
1.8190 USDC |
1.8380 USDC |
1.9070 USDC |
| 2025-12-19 |
1.7899 USDC |
679,828.7000 PENDLE |
1.7630 USDC |
1.7270 USDC |
1.7490 USDC |
1.8170 USDC |
| 2025-12-18 |
1.8326 USDC |
570,514.1000 PENDLE |
1.8320 USDC |
1.7460 USDC |
1.7780 USDC |
1.7850 USDC |