Identifier on Binance: PENDLETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
102.5403 TRY |
753.8000 PENDLE |
102.6000 TRY |
102.1000 TRY |
102.6000 TRY |
102.8000 TRY |
| 2025-12-05 |
105.0489 TRY |
32,364.0000 PENDLE |
111.1000 TRY |
101.2000 TRY |
102.6000 TRY |
102.5000 TRY |
| 2025-12-04 |
112.6647 TRY |
29,068.2000 PENDLE |
116.3000 TRY |
107.9000 TRY |
111.3000 TRY |
111.1000 TRY |
| 2025-12-03 |
113.9856 TRY |
55,162.3000 PENDLE |
111.8000 TRY |
110.3000 TRY |
112.5000 TRY |
116.6000 TRY |
| 2025-12-02 |
109.1057 TRY |
68,929.8000 PENDLE |
105.0000 TRY |
103.7000 TRY |
104.8000 TRY |
111.3000 TRY |
| 2025-12-01 |
104.7594 TRY |
89,196.9000 PENDLE |
113.0000 TRY |
101.2000 TRY |
102.2000 TRY |
105.4000 TRY |
| 2025-11-30 |
112.6503 TRY |
31,696.8000 PENDLE |
113.4000 TRY |
110.4000 TRY |
111.0000 TRY |
113.5000 TRY |
| 2025-11-29 |
116.0563 TRY |
38,536.3000 PENDLE |
117.0000 TRY |
113.9000 TRY |
114.8000 TRY |
114.1000 TRY |
| 2025-11-28 |
118.6956 TRY |
123,454.6000 PENDLE |
116.7000 TRY |
114.7000 TRY |
116.3000 TRY |
117.2000 TRY |
| 2025-11-27 |
116.5714 TRY |
208,238.1000 PENDLE |
116.7000 TRY |
113.8000 TRY |
115.0000 TRY |
116.7000 TRY |
| 2025-11-26 |
112.5468 TRY |
344,495.1000 PENDLE |
105.2000 TRY |
103.6000 TRY |
104.6000 TRY |
115.4000 TRY |
| 2025-11-25 |
105.2712 TRY |
172,050.5000 PENDLE |
102.8000 TRY |
101.8000 TRY |
103.9000 TRY |
104.7000 TRY |
| 2025-11-24 |
97.2397 TRY |
88,574.0000 PENDLE |
94.7000 TRY |
92.8000 TRY |
94.1000 TRY |
103.2000 TRY |
| 2025-11-23 |
93.9036 TRY |
51,158.6000 PENDLE |
91.8000 TRY |
91.0000 TRY |
91.9000 TRY |
96.1000 TRY |
| 2025-11-22 |
92.0474 TRY |
81,879.4000 PENDLE |
91.5000 TRY |
88.8000 TRY |
90.4000 TRY |
92.6000 TRY |
| 2025-11-21 |
91.0395 TRY |
99,464.0000 PENDLE |
97.0000 TRY |
86.1000 TRY |
89.3000 TRY |
92.1000 TRY |
| 2025-11-20 |
99.8339 TRY |
109,766.7000 PENDLE |
101.1000 TRY |
94.5000 TRY |
97.1000 TRY |
96.8000 TRY |
| 2025-11-19 |
100.2907 TRY |
91,160.1000 PENDLE |
102.6000 TRY |
95.3000 TRY |
96.6000 TRY |
99.8000 TRY |
| 2025-11-18 |
100.2401 TRY |
146,649.1000 PENDLE |
96.4000 TRY |
96.0000 TRY |
99.2000 TRY |
102.1000 TRY |
| 2025-11-17 |
102.1586 TRY |
223,610.2000 PENDLE |
103.2000 TRY |
93.7000 TRY |
95.6000 TRY |
95.6000 TRY |
| 2025-11-16 |
101.5430 TRY |
316,757.3000 PENDLE |
98.7000 TRY |
95.5000 TRY |
98.6000 TRY |
102.2000 TRY |
| 2025-11-15 |
95.9702 TRY |
165,199.0000 PENDLE |
89.9000 TRY |
89.7000 TRY |
92.1000 TRY |
100.4000 TRY |
| 2025-11-14 |
96.1610 TRY |
142,094.7000 PENDLE |
105.9000 TRY |
90.2000 TRY |
91.6000 TRY |
91.5000 TRY |
| 2025-11-13 |
109.1351 TRY |
35,361.9000 PENDLE |
109.4000 TRY |
102.1000 TRY |
103.9000 TRY |
105.7000 TRY |
| 2025-11-12 |
113.2599 TRY |
21,732.8000 PENDLE |
113.3000 TRY |
108.8000 TRY |
109.6000 TRY |
109.6000 TRY |
| 2025-11-11 |
119.7563 TRY |
28,199.9000 PENDLE |
123.6000 TRY |
112.6000 TRY |
113.5000 TRY |
113.0000 TRY |
| 2025-11-10 |
121.1506 TRY |
48,775.5000 PENDLE |
118.0000 TRY |
117.3000 TRY |
119.2000 TRY |
123.2000 TRY |
| 2025-11-09 |
115.2537 TRY |
28,221.3000 PENDLE |
116.9000 TRY |
112.3000 TRY |
113.2000 TRY |
117.3000 TRY |
| 2025-11-08 |
115.3149 TRY |
33,896.3000 PENDLE |
116.6000 TRY |
112.3000 TRY |
114.7000 TRY |
116.6000 TRY |
| 2025-11-07 |
115.7301 TRY |
66,082.3000 PENDLE |
109.9000 TRY |
105.6000 TRY |
108.2000 TRY |
118.5000 TRY |
| 2025-11-06 |
110.2716 TRY |
24,386.5000 PENDLE |
114.7000 TRY |
100.1000 TRY |
108.8000 TRY |
110.1000 TRY |
| 2025-11-05 |
112.4498 TRY |
33,396.8000 PENDLE |
110.6000 TRY |
105.5000 TRY |
109.4000 TRY |
113.9000 TRY |
| 2025-11-04 |
110.8511 TRY |
61,392.2000 PENDLE |
114.6000 TRY |
102.7000 TRY |
109.4000 TRY |
110.7000 TRY |
| 2025-11-03 |
115.7627 TRY |
39,467.5000 PENDLE |
128.3000 TRY |
109.6000 TRY |
113.1000 TRY |
113.1000 TRY |
| 2025-11-02 |
129.3367 TRY |
17,722.4000 PENDLE |
131.5000 TRY |
125.9000 TRY |
126.6000 TRY |
126.7000 TRY |
| 2025-11-01 |
132.0599 TRY |
9,559.4000 PENDLE |
128.8000 TRY |
128.7000 TRY |
128.8000 TRY |
131.6000 TRY |
| 2025-10-31 |
128.9681 TRY |
20,101.4000 PENDLE |
128.0000 TRY |
125.7000 TRY |
127.9000 TRY |
128.9000 TRY |
| 2025-10-30 |
131.6084 TRY |
20,865.8000 PENDLE |
138.3000 TRY |
122.7000 TRY |
124.2000 TRY |
128.5000 TRY |
| 2025-10-29 |
135.4216 TRY |
24,349.9000 PENDLE |
135.5000 TRY |
130.9000 TRY |
134.6000 TRY |
137.6000 TRY |
| 2025-10-28 |
136.3748 TRY |
13,202.5000 PENDLE |
137.7000 TRY |
132.6000 TRY |
135.2000 TRY |
136.4000 TRY |
| 2025-10-27 |
145.1671 TRY |
38,526.8000 PENDLE |
144.9000 TRY |
137.8000 TRY |
138.8000 TRY |
139.2000 TRY |
| 2025-10-26 |
139.9685 TRY |
12,519.7000 PENDLE |
134.0000 TRY |
132.8000 TRY |
133.2000 TRY |
142.5000 TRY |
| 2025-10-25 |
133.7992 TRY |
11,085.4000 PENDLE |
134.9000 TRY |
132.5000 TRY |
133.1000 TRY |
134.6000 TRY |
| 2025-10-24 |
132.1205 TRY |
18,003.5000 PENDLE |
130.1000 TRY |
128.9000 TRY |
129.8000 TRY |
135.2000 TRY |
| 2025-10-23 |
132.1941 TRY |
25,717.5000 PENDLE |
127.5000 TRY |
127.1000 TRY |
127.9000 TRY |
129.0000 TRY |
| 2025-10-22 |
128.9708 TRY |
22,802.7000 PENDLE |
131.0000 TRY |
123.4000 TRY |
125.4000 TRY |
124.8000 TRY |
| 2025-10-21 |
134.1811 TRY |
36,548.9000 PENDLE |
134.1000 TRY |
126.3000 TRY |
130.0000 TRY |
132.6000 TRY |
| 2025-10-20 |
135.1515 TRY |
21,655.2000 PENDLE |
134.7000 TRY |
131.5000 TRY |
133.1000 TRY |
134.6000 TRY |
| 2025-10-19 |
136.7881 TRY |
25,245.3000 PENDLE |
136.3000 TRY |
134.0000 TRY |
136.0000 TRY |
135.8000 TRY |
| 2025-10-18 |
136.0538 TRY |
32,113.5000 PENDLE |
133.0000 TRY |
132.6000 TRY |
133.1000 TRY |
136.2000 TRY |