Identifier on Binance: PENDLETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
83.8928 TRY |
27,814.5000 PENDLE |
82.7000 TRY |
82.0000 TRY |
82.5000 TRY |
82.7000 TRY |
| 2026-08-30 |
85.4832 TRY |
61,928.5000 PENDLE |
82.1000 TRY |
81.3000 TRY |
81.5000 TRY |
84.2000 TRY |
| 2026-08-29 |
81.6957 TRY |
16,673.9000 PENDLE |
82.0000 TRY |
80.3000 TRY |
80.7000 TRY |
81.9000 TRY |
| 2026-08-28 |
83.1319 TRY |
46,850.6000 PENDLE |
85.7000 TRY |
80.6000 TRY |
80.9000 TRY |
81.6000 TRY |
| 2026-08-27 |
85.3102 TRY |
47,296.3000 PENDLE |
84.2000 TRY |
82.0000 TRY |
82.9000 TRY |
85.7000 TRY |
| 2026-08-26 |
82.7156 TRY |
39,928.4000 PENDLE |
82.3000 TRY |
81.0000 TRY |
82.1000 TRY |
83.7000 TRY |
| 2026-08-25 |
84.3626 TRY |
77,686.8000 PENDLE |
84.9000 TRY |
80.4000 TRY |
82.1000 TRY |
82.6000 TRY |
| 2026-08-24 |
86.2391 TRY |
138,478.5000 PENDLE |
88.8000 TRY |
83.2000 TRY |
84.5000 TRY |
84.9000 TRY |
| 2026-08-23 |
90.0158 TRY |
700,928.7000 PENDLE |
79.9000 TRY |
75.7000 TRY |
76.8000 TRY |
89.1000 TRY |
| 2026-08-22 |
79.6656 TRY |
177,313.0000 PENDLE |
78.5000 TRY |
72.2000 TRY |
77.8000 TRY |
80.5000 TRY |
| 2026-08-21 |
75.7103 TRY |
183,078.1000 PENDLE |
72.1000 TRY |
71.7000 TRY |
72.5000 TRY |
78.5000 TRY |
| 2026-08-20 |
70.3517 TRY |
226,863.8000 PENDLE |
69.2000 TRY |
67.1000 TRY |
69.6000 TRY |
72.3000 TRY |
| 2026-08-19 |
65.1478 TRY |
97,464.3000 PENDLE |
63.2000 TRY |
61.6000 TRY |
61.9000 TRY |
68.9000 TRY |
| 2026-08-18 |
64.0827 TRY |
29,005.7000 PENDLE |
64.4000 TRY |
63.4000 TRY |
63.5000 TRY |
63.5000 TRY |
| 2026-03-05 |
57.2067 TRY |
28,279.2000 PENDLE |
57.0000 TRY |
56.4000 TRY |
56.9000 TRY |
58.0000 TRY |
| 2026-03-04 |
56.9767 TRY |
153,453.9000 PENDLE |
55.7000 TRY |
54.7000 TRY |
55.1000 TRY |
57.5000 TRY |
| 2026-03-03 |
56.4711 TRY |
124,592.7000 PENDLE |
57.9000 TRY |
55.0000 TRY |
55.5000 TRY |
55.7000 TRY |
| 2026-03-02 |
57.7850 TRY |
161,158.9000 PENDLE |
55.5000 TRY |
55.4000 TRY |
55.9000 TRY |
57.5000 TRY |
| 2026-03-01 |
57.1521 TRY |
140,215.7000 PENDLE |
56.7000 TRY |
54.3000 TRY |
55.2000 TRY |
55.6000 TRY |
| 2026-02-28 |
55.4331 TRY |
292,654.4000 PENDLE |
55.2000 TRY |
51.6000 TRY |
52.2000 TRY |
55.7000 TRY |
| 2026-02-27 |
56.6619 TRY |
147,233.8000 PENDLE |
57.2000 TRY |
54.0000 TRY |
54.8000 TRY |
54.6000 TRY |
| 2026-02-26 |
56.6685 TRY |
184,182.5000 PENDLE |
55.9000 TRY |
55.0000 TRY |
56.4000 TRY |
57.1000 TRY |
| 2026-02-25 |
56.1037 TRY |
238,951.1000 PENDLE |
52.0000 TRY |
51.9000 TRY |
52.2000 TRY |
55.4000 TRY |
| 2026-02-24 |
52.4616 TRY |
246,067.3000 PENDLE |
52.1000 TRY |
51.1000 TRY |
51.7000 TRY |
52.3000 TRY |
| 2026-02-23 |
52.0440 TRY |
224,504.3000 PENDLE |
52.7000 TRY |
48.8000 TRY |
49.6000 TRY |
52.3000 TRY |
| 2026-02-22 |
52.7135 TRY |
81,943.5000 PENDLE |
53.4000 TRY |
51.8000 TRY |
51.9000 TRY |
52.4000 TRY |
| 2026-02-21 |
53.9163 TRY |
78,870.2000 PENDLE |
53.5000 TRY |
53.0000 TRY |
53.0000 TRY |
53.5000 TRY |
| 2026-02-20 |
52.6663 TRY |
140,994.3000 PENDLE |
52.2000 TRY |
50.8000 TRY |
52.1000 TRY |
53.4000 TRY |
| 2026-02-19 |
51.4002 TRY |
70,482.8000 PENDLE |
52.2000 TRY |
50.1000 TRY |
50.9000 TRY |
51.8000 TRY |
| 2026-02-18 |
53.7671 TRY |
167,423.3000 PENDLE |
53.3000 TRY |
51.7000 TRY |
52.1000 TRY |
52.0000 TRY |
| 2026-02-17 |
53.1978 TRY |
130,186.5000 PENDLE |
54.1000 TRY |
51.5000 TRY |
52.7000 TRY |
53.4000 TRY |
| 2026-02-16 |
54.2314 TRY |
101,283.5000 PENDLE |
54.8000 TRY |
51.5000 TRY |
53.8000 TRY |
54.5000 TRY |
| 2026-02-15 |
55.1841 TRY |
168,213.8000 PENDLE |
56.1000 TRY |
53.1000 TRY |
53.8000 TRY |
54.1000 TRY |
| 2026-02-14 |
55.8771 TRY |
529,969.6000 PENDLE |
51.6000 TRY |
51.5000 TRY |
52.3000 TRY |
56.2000 TRY |
| 2026-02-13 |
50.2792 TRY |
101,283.7000 PENDLE |
50.1000 TRY |
48.5000 TRY |
49.0000 TRY |
51.5000 TRY |
| 2026-02-12 |
49.4535 TRY |
154,864.2000 PENDLE |
48.1000 TRY |
48.0000 TRY |
48.5000 TRY |
48.9000 TRY |
| 2026-02-11 |
48.5451 TRY |
119,776.7000 PENDLE |
49.7000 TRY |
47.4000 TRY |
48.0000 TRY |
48.5000 TRY |
| 2026-02-10 |
49.5610 TRY |
148,186.1000 PENDLE |
49.5000 TRY |
47.9000 TRY |
48.7000 TRY |
49.1000 TRY |
| 2026-02-09 |
49.1798 TRY |
164,880.5000 PENDLE |
50.5000 TRY |
47.5000 TRY |
48.4000 TRY |
49.7000 TRY |
| 2026-02-08 |
52.6731 TRY |
163,780.6000 PENDLE |
52.9000 TRY |
50.6000 TRY |
51.3000 TRY |
51.1000 TRY |
| 2026-02-07 |
52.1324 TRY |
207,202.5000 PENDLE |
53.5000 TRY |
49.7000 TRY |
50.4000 TRY |
53.0000 TRY |
| 2026-02-06 |
51.5573 TRY |
379,207.0000 PENDLE |
49.8000 TRY |
45.0000 TRY |
50.0000 TRY |
53.6000 TRY |
| 2026-02-05 |
55.0439 TRY |
535,278.0000 PENDLE |
63.3000 TRY |
49.0000 TRY |
51.0000 TRY |
51.4000 TRY |
| 2026-02-04 |
65.4793 TRY |
170,380.5000 PENDLE |
66.0000 TRY |
63.1000 TRY |
64.8000 TRY |
64.2000 TRY |
| 2026-02-03 |
67.0146 TRY |
212,124.3000 PENDLE |
67.7000 TRY |
63.6000 TRY |
65.5000 TRY |
68.5000 TRY |
| 2026-02-02 |
68.6593 TRY |
208,681.1000 PENDLE |
68.2000 TRY |
65.5000 TRY |
68.0000 TRY |
68.4000 TRY |
| 2026-02-01 |
70.0687 TRY |
213,445.8000 PENDLE |
70.2000 TRY |
67.4000 TRY |
68.1000 TRY |
68.1000 TRY |
| 2026-01-31 |
69.6339 TRY |
302,782.1000 PENDLE |
76.5000 TRY |
63.6000 TRY |
68.1000 TRY |
69.9000 TRY |
| 2026-01-30 |
78.7410 TRY |
196,950.0000 PENDLE |
83.8000 TRY |
75.7000 TRY |
76.7000 TRY |
76.7000 TRY |
| 2026-01-29 |
83.6087 TRY |
141,261.3000 PENDLE |
87.3000 TRY |
80.7000 TRY |
83.1000 TRY |
83.7000 TRY |