Crypto exchange Binance

Market Pendle (PENDLE) / TRY

Identifier on Binance: PENDLETRY
Price
123...910
Date Price Volume Open Low High Close
2025-07-05 133.6589 TRY 3,074.5000 PENDLE 132.9000 TRY 132.8000 TRY 133.6000 TRY 133.7000 TRY
2025-07-04 132.7858 TRY 29,318.4000 PENDLE 139.9000 TRY 129.0000 TRY 130.1000 TRY 133.4000 TRY
2025-07-03 141.5463 TRY 35,522.9000 PENDLE 140.2000 TRY 138.0000 TRY 138.8000 TRY 139.9000 TRY
2025-07-02 135.4294 TRY 34,705.6000 PENDLE 131.9000 TRY 130.2000 TRY 131.9000 TRY 140.8000 TRY
2025-07-01 136.1391 TRY 21,361.4000 PENDLE 137.6000 TRY 129.5000 TRY 131.5000 TRY 131.0000 TRY
2025-06-30 141.1102 TRY 24,472.0000 PENDLE 147.3000 TRY 137.0000 TRY 138.3000 TRY 137.9000 TRY
2025-06-29 142.4161 TRY 15,979.7000 PENDLE 141.6000 TRY 139.7000 TRY 139.7000 TRY 142.3000 TRY
2025-06-28 140.3239 TRY 23,253.5000 PENDLE 137.4000 TRY 137.1000 TRY 137.4000 TRY 141.6000 TRY
2025-06-27 136.6662 TRY 44,039.4000 PENDLE 133.3000 TRY 130.7000 TRY 133.3000 TRY 137.6000 TRY
2025-06-26 134.8528 TRY 24,851.2000 PENDLE 133.5000 TRY 130.5000 TRY 132.7000 TRY 132.7000 TRY
2025-06-25 136.9022 TRY 30,507.4000 PENDLE 140.3000 TRY 133.2000 TRY 133.9000 TRY 133.5000 TRY
2025-06-24 141.6892 TRY 42,846.1000 PENDLE 142.8000 TRY 137.1000 TRY 139.0000 TRY 139.6000 TRY
2025-06-23 132.4746 TRY 101,200.1000 PENDLE 130.0000 TRY 125.3000 TRY 130.5000 TRY 142.8000 TRY
2025-06-22 130.9425 TRY 59,294.6000 PENDLE 139.9000 TRY 123.5000 TRY 126.7000 TRY 124.2000 TRY
2025-06-21 140.4923 TRY 26,205.8000 PENDLE 145.4000 TRY 135.8000 TRY 138.4000 TRY 136.1000 TRY
2025-06-20 149.5318 TRY 25,335.2000 PENDLE 154.0000 TRY 143.0000 TRY 147.2000 TRY 149.2000 TRY
2025-06-19 149.7575 TRY 21,718.6000 PENDLE 149.5000 TRY 145.8000 TRY 147.1000 TRY 153.0000 TRY
2025-06-18 149.0302 TRY 25,026.0000 PENDLE 156.2000 TRY 143.3000 TRY 145.9000 TRY 147.3000 TRY
2025-06-17 154.9922 TRY 41,259.1000 PENDLE 160.7000 TRY 147.6000 TRY 150.2000 TRY 157.0000 TRY
2025-06-16 157.3415 TRY 50,901.8000 PENDLE 146.0000 TRY 143.6000 TRY 146.0000 TRY 159.7000 TRY
2025-06-15 144.8687 TRY 10,764.3000 PENDLE 147.0000 TRY 143.1000 TRY 143.9000 TRY 144.9000 TRY
2025-06-14 148.7961 TRY 11,079.8000 PENDLE 150.0000 TRY 144.9000 TRY 146.6000 TRY 146.9000 TRY
2025-06-13 146.5876 TRY 80,069.5000 PENDLE 152.1000 TRY 135.8000 TRY 138.2000 TRY 152.1000 TRY
2025-06-12 156.0207 TRY 34,639.0000 PENDLE 157.6000 TRY 151.7000 TRY 153.5000 TRY 157.4000 TRY
2025-06-11 169.5991 TRY 30,946.1000 PENDLE 175.2000 TRY 156.8000 TRY 158.7000 TRY 157.5000 TRY
2025-06-10 172.1660 TRY 21,893.0000 PENDLE 169.9000 TRY 168.7000 TRY 170.3000 TRY 171.9000 TRY
2025-06-09 164.1608 TRY 30,058.4000 PENDLE 159.6000 TRY 154.2000 TRY 155.1000 TRY 169.6000 TRY
2025-06-08 160.0634 TRY 12,257.9000 PENDLE 161.9000 TRY 157.7000 TRY 158.4000 TRY 159.4000 TRY
2025-06-07 160.5603 TRY 13,397.7000 PENDLE 158.1000 TRY 157.2000 TRY 158.2000 TRY 161.4000 TRY
2025-06-06 160.5326 TRY 20,533.3000 PENDLE 157.6000 TRY 156.3000 TRY 158.1000 TRY 158.7000 TRY
2025-06-05 157.7958 TRY 39,399.0000 PENDLE 161.3000 TRY 150.5000 TRY 155.8000 TRY 157.9000 TRY
2025-06-04 166.8727 TRY 20,280.2000 PENDLE 165.7000 TRY 160.2000 TRY 161.1000 TRY 161.7000 TRY
2025-06-03 168.1382 TRY 22,292.5000 PENDLE 168.3000 TRY 163.8000 TRY 165.8000 TRY 165.7000 TRY
2025-06-02 159.9618 TRY 23,318.9000 PENDLE 161.7000 TRY 155.1000 TRY 156.3000 TRY 165.1000 TRY
2025-06-01 158.6984 TRY 23,966.5000 PENDLE 157.8000 TRY 153.6000 TRY 154.7000 TRY 162.1000 TRY
2025-05-31 159.6658 TRY 99,568.7000 PENDLE 155.7000 TRY 150.0000 TRY 153.0000 TRY 158.6000 TRY
2025-05-30 161.9532 TRY 39,933.8000 PENDLE 169.6000 TRY 154.7000 TRY 155.4000 TRY 155.4000 TRY
2025-05-29 175.3159 TRY 20,532.9000 PENDLE 175.8000 TRY 169.9000 TRY 171.6000 TRY 171.9000 TRY
2025-05-28 175.3108 TRY 21,368.8000 PENDLE 178.5000 TRY 171.8000 TRY 173.4000 TRY 174.4000 TRY
2025-05-27 176.2497 TRY 34,672.8000 PENDLE 168.8000 TRY 166.2000 TRY 169.0000 TRY 178.3000 TRY
2025-05-26 172.1203 TRY 18,561.5000 PENDLE 172.8000 TRY 167.9000 TRY 168.9000 TRY 170.0000 TRY
2025-05-25 170.0582 TRY 34,123.8000 PENDLE 173.3000 TRY 166.3000 TRY 169.1000 TRY 172.2000 TRY
2025-05-24 171.5570 TRY 33,096.9000 PENDLE 166.6000 TRY 166.3000 TRY 168.1000 TRY 174.2000 TRY
2025-05-23 173.8816 TRY 53,025.3000 PENDLE 178.7000 TRY 167.4000 TRY 169.0000 TRY 169.0000 TRY
2025-05-22 177.7792 TRY 38,918.1000 PENDLE 169.6000 TRY 169.6000 TRY 171.3000 TRY 178.2000 TRY
2025-05-21 171.1975 TRY 79,510.2000 PENDLE 171.0000 TRY 164.9000 TRY 168.2000 TRY 168.8000 TRY
2025-05-20 170.4053 TRY 107,964.0000 PENDLE 161.0000 TRY 160.7000 TRY 164.2000 TRY 169.6000 TRY
2025-05-19 156.6638 TRY 35,654.8000 PENDLE 163.2000 TRY 149.5000 TRY 152.4000 TRY 159.7000 TRY
2025-05-18 156.2562 TRY 19,309.3000 PENDLE 152.3000 TRY 150.7000 TRY 152.3000 TRY 160.2000 TRY
2025-05-17 153.2088 TRY 20,205.8000 PENDLE 155.9000 TRY 150.5000 TRY 151.7000 TRY 151.7000 TRY
123...910