Crypto exchange Binance
Market Pendle (PENDLE) / TRY
Identifier on Binance: PENDLETRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-29 | 160.1809 TRY | 166,256.7000 PENDLE | 178.4000 TRY | 147.4000 TRY | 159.8000 TRY | 158.7000 TRY |
| 2024-04-28 | 183.2548 TRY | 58,043.2000 PENDLE | 179.0000 TRY | 178.4000 TRY | 180.0000 TRY | 179.3000 TRY |
| 2024-04-27 | 177.9136 TRY | 52,535.3000 PENDLE | 176.3000 TRY | 172.2000 TRY | 175.7000 TRY | 178.8000 TRY |
| 2024-04-26 | 182.3186 TRY | 116,030.1000 PENDLE | 193.2000 TRY | 174.6000 TRY | 176.4000 TRY | 175.8000 TRY |
| 2024-04-25 | 196.6942 TRY | 58,326.8000 PENDLE | 205.2000 TRY | 192.0000 TRY | 194.8000 TRY | 194.0000 TRY |
| 2024-04-24 | 204.6188 TRY | 77,483.4000 PENDLE | 212.5000 TRY | 199.5000 TRY | 201.6000 TRY | 204.8000 TRY |
| 2024-04-23 | 215.5950 TRY | 129,471.9000 PENDLE | 217.3000 TRY | 208.1000 TRY | 210.2000 TRY | 211.7000 TRY |
| 2024-04-22 | 212.0818 TRY | 212,281.6000 PENDLE | 193.2200 TRY | 190.5000 TRY | 192.1800 TRY | 216.5000 TRY |
| 2024-04-21 | 198.8448 TRY | 100,957.8000 PENDLE | 207.3900 TRY | 190.0300 TRY | 192.3900 TRY | 192.9500 TRY |
| 2024-04-20 | 195.4437 TRY | 137,295.2000 PENDLE | 188.5700 TRY | 187.2200 TRY | 190.0700 TRY | 206.8000 TRY |
| 2024-04-19 | 191.7586 TRY | 176,448.1000 PENDLE | 193.7300 TRY | 179.5000 TRY | 184.5800 TRY | 187.5000 TRY |
| 2024-04-18 | 198.0806 TRY | 134,353.5000 PENDLE | 197.4500 TRY | 191.9500 TRY | 194.2100 TRY | 194.0600 TRY |
| 2024-04-17 | 200.6649 TRY | 162,847.4000 PENDLE | 195.0000 TRY | 193.0000 TRY | 197.5300 TRY | 196.9600 TRY |
| 2024-04-16 | 201.8175 TRY | 233,013.8000 PENDLE | 214.6900 TRY | 188.9700 TRY | 195.0700 TRY | 195.6000 TRY |
| 2024-04-15 | 227.1746 TRY | 235,595.5000 PENDLE | 233.7400 TRY | 212.8900 TRY | 219.8000 TRY | 217.0400 TRY |
| 2024-04-14 | 203.1363 TRY | 209,043.8000 PENDLE | 201.1200 TRY | 183.6800 TRY | 190.9200 TRY | 231.1500 TRY |
| 2024-04-13 | 202.0410 TRY | 303,826.1000 PENDLE | 203.1600 TRY | 164.2000 TRY | 186.0000 TRY | 201.8000 TRY |
| 2024-04-12 | 215.7255 TRY | 288,298.0000 PENDLE | 222.7700 TRY | 184.0100 TRY | 206.0400 TRY | 203.7200 TRY |
| 2024-04-11 | 237.3024 TRY | 428,649.5000 PENDLE | 230.3900 TRY | 222.8700 TRY | 227.2700 TRY | 225.4000 TRY |
| 2024-04-10 | 217.8223 TRY | 467,371.0000 PENDLE | 214.1600 TRY | 202.8800 TRY | 205.8100 TRY | 230.4300 TRY |
| 2024-04-09 | 213.0900 TRY | 720,767.8000 PENDLE | 208.6800 TRY | 199.6400 TRY | 202.5600 TRY | 215.3900 TRY |
| 2024-04-08 | 215.5049 TRY | 603,804.4000 PENDLE | 217.9900 TRY | 205.8600 TRY | 207.1200 TRY | 208.6800 TRY |
| 2024-04-07 | 213.1131 TRY | 449,872.9000 PENDLE | 209.9200 TRY | 206.0600 TRY | 208.9000 TRY | 218.0000 TRY |
| 2024-04-06 | 224.2956 TRY | 612,457.8000 PENDLE | 194.3000 TRY | 194.2300 TRY | 198.8200 TRY | 212.9100 TRY |
| 2024-04-05 | 194.3040 TRY | 836,414.1000 PENDLE | 201.0800 TRY | 178.0000 TRY | 187.6600 TRY | 193.8400 TRY |
| 2024-04-04 | 197.1713 TRY | 1,303,882.2000 PENDLE | 156.4700 TRY | 154.3900 TRY | 157.5000 TRY | 201.4100 TRY |
| 2024-04-03 | 160.4467 TRY | 101,979.2000 PENDLE | 170.1300 TRY | 149.0000 TRY | 150.7100 TRY | 157.0000 TRY |
| 2024-04-02 | 167.3738 TRY | 176,511.3000 PENDLE | 174.5800 TRY | 154.1700 TRY | 159.9400 TRY | 174.4000 TRY |
| 2024-04-01 | 179.8564 TRY | 319,511.0000 PENDLE | 182.0800 TRY | 168.2800 TRY | 171.5000 TRY | 176.1000 TRY |
| 2024-03-31 | 171.6481 TRY | 528,410.7000 PENDLE | 150.8700 TRY | 149.3500 TRY | 155.2500 TRY | 182.3300 TRY |
| 2024-03-30 | 150.4189 TRY | 173,620.9000 PENDLE | 144.7200 TRY | 143.7800 TRY | 145.5600 TRY | 151.3400 TRY |
| 2024-03-29 | 144.3650 TRY | 164,354.2000 PENDLE | 135.1300 TRY | 133.8500 TRY | 134.7400 TRY | 146.5100 TRY |
| 2024-03-28 | 133.9438 TRY | 97,327.9000 PENDLE | 135.9400 TRY | 128.5000 TRY | 132.1100 TRY | 134.8700 TRY |
| 2024-03-27 | 134.1315 TRY | 200,992.0000 PENDLE | 129.6700 TRY | 124.7300 TRY | 127.8100 TRY | 135.7700 TRY |
| 2024-03-26 | 129.8497 TRY | 227,961.1000 PENDLE | 129.3200 TRY | 122.7000 TRY | 125.8400 TRY | 131.1900 TRY |
| 2024-03-25 | 128.2109 TRY | 297,062.2000 PENDLE | 114.9900 TRY | 114.0000 TRY | 115.1000 TRY | 128.6600 TRY |
| 2024-03-24 | 115.1993 TRY | 128,394.1000 PENDLE | 113.1300 TRY | 111.5400 TRY | 113.7700 TRY | 115.3800 TRY |
| 2024-03-23 | 115.7761 TRY | 877,449.9000 PENDLE | 101.0500 TRY | 99.1500 TRY | 101.0500 TRY | 114.6800 TRY |
| 2024-03-22 | 102.4202 TRY | 201,777.4000 PENDLE | 100.9200 TRY | 94.2000 TRY | 97.0600 TRY | 100.8200 TRY |
| 2024-03-21 | 97.1899 TRY | 177,625.3000 PENDLE | 91.3900 TRY | 89.5000 TRY | 90.9100 TRY | 100.7300 TRY |
| 2024-03-20 | 88.9897 TRY | 337,506.9000 PENDLE | 80.6100 TRY | 77.7200 TRY | 79.6400 TRY | 91.8300 TRY |
| 2024-03-19 | 81.9882 TRY | 67,658.6000 PENDLE | 86.6100 TRY | 77.4500 TRY | 81.4400 TRY | 81.8900 TRY |
| 2024-03-18 | 88.3907 TRY | 47,015.3000 PENDLE | 92.3600 TRY | 84.3000 TRY | 85.6600 TRY | 86.9900 TRY |
| 2024-03-17 | 90.4185 TRY | 43,150.3000 PENDLE | 84.8200 TRY | 81.5800 TRY | 84.3500 TRY | 92.1200 TRY |
| 2024-03-16 | 89.2087 TRY | 69,301.5000 PENDLE | 90.5600 TRY | 81.7000 TRY | 84.3200 TRY | 84.3200 TRY |
| 2024-03-15 | 88.7489 TRY | 64,100.3000 PENDLE | 93.9900 TRY | 83.0000 TRY | 86.9800 TRY | 90.2300 TRY |
| 2024-03-14 | 93.0109 TRY | 81,932.7000 PENDLE | 97.5200 TRY | 87.5500 TRY | 91.7500 TRY | 94.0100 TRY |
| 2024-03-13 | 99.3562 TRY | 49,710.6000 PENDLE | 99.0000 TRY | 96.2300 TRY | 97.4200 TRY | 97.3600 TRY |
| 2024-03-12 | 98.8068 TRY | 56,698.4000 PENDLE | 102.8300 TRY | 93.0000 TRY | 97.8000 TRY | 99.0000 TRY |
| 2024-03-11 | 101.9474 TRY | 38,368.5000 PENDLE | 99.9800 TRY | 90.5000 TRY | 98.6700 TRY | 103.0100 TRY |
12