Identifier on Binance: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
4,211.1658 USDT |
380.0534 PAXG |
4,213.8100 USDT |
4,201.6400 USDT |
4,210.1600 USDT |
4,219.7600 USDT |
| 2025-12-04 |
4,205.7379 USDT |
4,278.8644 PAXG |
4,214.8700 USDT |
4,183.0000 USDT |
4,195.7900 USDT |
4,215.1400 USDT |
| 2025-12-03 |
4,221.5002 USDT |
7,708.7256 PAXG |
4,212.7900 USDT |
4,199.4200 USDT |
4,208.3400 USDT |
4,212.2000 USDT |
| 2025-12-02 |
4,209.1128 USDT |
15,176.3195 PAXG |
4,243.8800 USDT |
4,169.2900 USDT |
4,190.6200 USDT |
4,201.9500 USDT |
| 2025-12-01 |
4,251.9157 USDT |
21,808.0126 PAXG |
4,238.0900 USDT |
4,221.5000 USDT |
4,244.7500 USDT |
4,255.2700 USDT |
| 2025-11-30 |
4,246.1664 USDT |
3,711.9370 PAXG |
4,248.1300 USDT |
4,238.0700 USDT |
4,246.1300 USDT |
4,248.7600 USDT |
| 2025-11-29 |
4,240.9074 USDT |
5,153.4049 PAXG |
4,232.8300 USDT |
4,224.6000 USDT |
4,229.3200 USDT |
4,247.9000 USDT |
| 2025-11-28 |
4,197.7878 USDT |
9,834.2088 PAXG |
4,160.9900 USDT |
4,159.0200 USDT |
4,169.8700 USDT |
4,220.6600 USDT |
| 2025-11-27 |
4,154.1754 USDT |
5,221.7565 PAXG |
4,165.2100 USDT |
4,141.1700 USDT |
4,147.4500 USDT |
4,159.4500 USDT |
| 2025-11-26 |
4,157.4766 USDT |
9,507.4594 PAXG |
4,128.5600 USDT |
4,126.4400 USDT |
4,139.3700 USDT |
4,166.3800 USDT |
| 2025-11-25 |
4,132.4296 USDT |
9,413.4671 PAXG |
4,143.8300 USDT |
4,106.4800 USDT |
4,126.6000 USDT |
4,125.0000 USDT |
| 2025-11-24 |
4,086.7136 USDT |
13,243.1330 PAXG |
4,065.7000 USDT |
4,034.8600 USDT |
4,043.3900 USDT |
4,136.5400 USDT |
| 2025-11-23 |
4,055.2951 USDT |
4,863.8762 PAXG |
4,058.4100 USDT |
4,040.6600 USDT |
4,049.7200 USDT |
4,059.6900 USDT |
| 2025-11-22 |
4,059.6541 USDT |
4,106.7663 PAXG |
4,065.9200 USDT |
4,054.2700 USDT |
4,059.7900 USDT |
4,057.3100 USDT |
| 2025-11-21 |
4,054.0149 USDT |
25,174.0811 PAXG |
4,074.8700 USDT |
4,015.4200 USDT |
4,033.5800 USDT |
4,063.7000 USDT |
| 2025-11-20 |
4,065.1784 USDT |
13,213.4857 PAXG |
4,097.1200 USDT |
4,035.7300 USDT |
4,060.4300 USDT |
4,071.5600 USDT |
| 2025-11-19 |
4,083.3209 USDT |
12,759.9874 PAXG |
4,069.0000 USDT |
4,049.1400 USDT |
4,063.3300 USDT |
4,072.5300 USDT |
| 2025-11-18 |
4,031.2232 USDT |
10,082.3454 PAXG |
4,028.6100 USDT |
3,996.1500 USDT |
4,008.9700 USDT |
4,058.9500 USDT |
| 2025-11-17 |
4,052.9983 USDT |
11,723.6388 PAXG |
4,091.3000 USDT |
4,000.0000 USDT |
4,035.2500 USDT |
4,048.4800 USDT |
| 2025-11-16 |
4,100.4064 USDT |
4,693.2949 PAXG |
4,093.9600 USDT |
4,088.6100 USDT |
4,099.9700 USDT |
4,112.9900 USDT |
| 2025-11-15 |
4,083.5109 USDT |
4,455.1727 PAXG |
4,074.7200 USDT |
4,069.4100 USDT |
4,077.8400 USDT |
4,095.0000 USDT |
| 2025-11-14 |
4,109.7597 USDT |
15,192.9339 PAXG |
4,175.9500 USDT |
4,022.3500 USDT |
4,073.7500 USDT |
4,069.8200 USDT |
| 2025-11-13 |
4,189.2897 USDT |
13,788.5966 PAXG |
4,178.1600 USDT |
4,129.7800 USDT |
4,154.0000 USDT |
4,157.3400 USDT |
| 2025-11-12 |
4,150.3423 USDT |
9,254.5285 PAXG |
4,128.0400 USDT |
4,088.2100 USDT |
4,102.3500 USDT |
4,185.3000 USDT |
| 2025-11-11 |
4,120.5172 USDT |
8,569.1711 PAXG |
4,114.6800 USDT |
4,085.1300 USDT |
4,103.5100 USDT |
4,111.2400 USDT |
| 2025-11-10 |
4,074.1089 USDT |
8,648.6557 PAXG |
4,004.7900 USDT |
4,004.6500 USDT |
4,017.1000 USDT |
4,114.9100 USDT |
| 2025-11-09 |
3,993.4150 USDT |
2,531.1443 PAXG |
3,989.3600 USDT |
3,986.4700 USDT |
3,989.4900 USDT |
3,996.8500 USDT |
| 2025-11-08 |
3,990.9614 USDT |
1,677.1608 PAXG |
3,992.0200 USDT |
3,983.6600 USDT |
3,987.3000 USDT |
3,990.2100 USDT |
| 2025-11-07 |
3,990.6919 USDT |
8,812.4201 PAXG |
3,986.2600 USDT |
3,977.0100 USDT |
3,989.4500 USDT |
3,994.7500 USDT |
| 2025-11-06 |
3,989.8170 USDT |
6,787.7673 PAXG |
3,971.7500 USDT |
3,958.6800 USDT |
3,972.1800 USDT |
3,977.6900 USDT |
| 2025-11-05 |
3,958.8369 USDT |
7,742.2542 PAXG |
3,929.4500 USDT |
3,920.0000 USDT |
3,936.1500 USDT |
3,978.0100 USDT |
| 2025-11-04 |
3,958.2158 USDT |
10,839.6596 PAXG |
3,992.0200 USDT |
3,918.0000 USDT |
3,932.3400 USDT |
3,930.0100 USDT |
| 2025-11-03 |
4,002.6784 USDT |
7,860.7495 PAXG |
3,979.0500 USDT |
3,962.2000 USDT |
3,986.2200 USDT |
3,999.2800 USDT |
| 2025-11-02 |
3,999.2413 USDT |
3,102.6439 PAXG |
4,008.4200 USDT |
3,976.8800 USDT |
3,997.1200 USDT |
3,976.9800 USDT |
| 2025-11-01 |
4,007.8018 USDT |
2,993.1585 PAXG |
4,000.1600 USDT |
3,995.5100 USDT |
4,003.4900 USDT |
4,012.6300 USDT |
| 2025-10-31 |
4,006.2043 USDT |
10,102.9451 PAXG |
4,034.2600 USDT |
3,971.8100 USDT |
3,997.4000 USDT |
4,000.4900 USDT |
| 2025-10-30 |
3,983.4421 USDT |
15,512.9524 PAXG |
3,955.7600 USDT |
3,923.1500 USDT |
3,943.2900 USDT |
4,020.5300 USDT |
| 2025-10-29 |
3,983.0195 USDT |
14,593.8271 PAXG |
3,968.4200 USDT |
3,921.7100 USDT |
3,942.9100 USDT |
3,949.9600 USDT |
| 2025-10-28 |
3,943.9016 USDT |
21,044.5047 PAXG |
3,992.1900 USDT |
3,900.0000 USDT |
3,921.3900 USDT |
3,955.7300 USDT |
| 2025-10-27 |
4,022.4296 USDT |
17,372.1232 PAXG |
4,059.9500 USDT |
3,951.0000 USDT |
3,977.3400 USDT |
3,992.8600 USDT |
| 2025-10-26 |
4,093.7984 USDT |
7,435.5305 PAXG |
4,110.3200 USDT |
4,056.5500 USDT |
4,080.7900 USDT |
4,070.1400 USDT |
| 2025-10-25 |
4,110.8430 USDT |
3,270.0560 PAXG |
4,110.5400 USDT |
4,099.9300 USDT |
4,108.7400 USDT |
4,108.9700 USDT |
| 2025-10-24 |
4,094.5690 USDT |
12,254.7254 PAXG |
4,117.9200 USDT |
4,045.2500 USDT |
4,066.4900 USDT |
4,116.3400 USDT |
| 2025-10-23 |
4,105.7148 USDT |
15,392.9439 PAXG |
4,092.0500 USDT |
4,057.1400 USDT |
4,092.9200 USDT |
4,105.8700 USDT |
| 2025-10-22 |
4,083.0685 USDT |
23,544.5877 PAXG |
4,098.8200 USDT |
4,020.0000 USDT |
4,056.7200 USDT |
4,102.1500 USDT |
| 2025-10-21 |
4,204.7581 USDT |
22,014.3417 PAXG |
4,363.8100 USDT |
4,094.7200 USDT |
4,122.7700 USDT |
4,133.5200 USDT |
| 2025-10-20 |
4,294.5043 USDT |
17,948.0282 PAXG |
4,242.3400 USDT |
4,214.1600 USDT |
4,242.0600 USDT |
4,374.3700 USDT |
| 2025-10-19 |
4,241.8394 USDT |
8,620.4776 PAXG |
4,242.8100 USDT |
4,228.0000 USDT |
4,237.5100 USDT |
4,247.5900 USDT |
| 2025-10-18 |
4,244.7888 USDT |
5,207.1364 PAXG |
4,238.9300 USDT |
4,226.0000 USDT |
4,236.6000 USDT |
4,247.3100 USDT |
| 2025-10-17 |
4,349.5348 USDT |
47,667.4191 PAXG |
4,436.7400 USDT |
4,192.5500 USDT |
4,243.1800 USDT |
4,265.8900 USDT |