Identifier on Binance: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
5,174.3053 USDT |
6,790.3925 PAXG |
5,179.0000 USDT |
5,132.5400 USDT |
5,174.0400 USDT |
5,167.9700 USDT |
| 2026-03-04 |
5,169.7717 USDT |
23,238.9268 PAXG |
5,143.3200 USDT |
5,116.0500 USDT |
5,147.0700 USDT |
5,156.9800 USDT |
| 2026-03-03 |
5,177.3332 USDT |
47,378.2782 PAXG |
5,360.4400 USDT |
5,027.3300 USDT |
5,112.7500 USDT |
5,147.0000 USDT |
| 2026-03-02 |
5,364.5516 USDT |
27,435.2732 PAXG |
5,436.6000 USDT |
5,275.2200 USDT |
5,328.6000 USDT |
5,351.0700 USDT |
| 2026-03-01 |
5,379.4728 USDT |
20,751.8751 PAXG |
5,369.7900 USDT |
5,286.2500 USDT |
5,330.1500 USDT |
5,425.3400 USDT |
| 2026-02-28 |
5,450.3663 USDT |
51,401.5791 PAXG |
5,290.6600 USDT |
5,284.6100 USDT |
5,300.5600 USDT |
5,385.5800 USDT |
| 2026-02-27 |
5,232.1776 USDT |
16,043.5630 PAXG |
5,195.2600 USDT |
5,181.3900 USDT |
5,194.9800 USDT |
5,294.6000 USDT |
| 2026-02-26 |
5,189.0440 USDT |
7,466.5505 PAXG |
5,175.7400 USDT |
5,143.0000 USDT |
5,185.1300 USDT |
5,199.2800 USDT |
| 2026-02-25 |
5,201.2310 USDT |
12,719.7218 PAXG |
5,164.9100 USDT |
5,156.0100 USDT |
5,175.0000 USDT |
5,174.5600 USDT |
| 2026-02-24 |
5,185.6919 USDT |
30,657.6842 PAXG |
5,254.8000 USDT |
5,116.6000 USDT |
5,157.8000 USDT |
5,152.6800 USDT |
| 2026-02-23 |
5,188.3957 USDT |
13,162.2245 PAXG |
5,186.4900 USDT |
5,138.4400 USDT |
5,158.0800 USDT |
5,249.1200 USDT |
| 2026-02-22 |
5,144.5722 USDT |
5,512.1480 PAXG |
5,141.8800 USDT |
5,123.5400 USDT |
5,131.7000 USDT |
5,153.3800 USDT |
| 2026-02-21 |
5,131.6498 USDT |
3,981.0919 PAXG |
5,116.0800 USDT |
5,112.8300 USDT |
5,117.9500 USDT |
5,143.2900 USDT |
| 2026-02-20 |
5,055.0003 USDT |
24,879.9170 PAXG |
4,997.7000 USDT |
4,995.4100 USDT |
5,010.5000 USDT |
5,117.2100 USDT |
| 2026-02-19 |
5,002.3672 USDT |
6,628.5806 PAXG |
4,979.9600 USDT |
4,966.0700 USDT |
4,979.9600 USDT |
5,006.2600 USDT |
| 2026-02-18 |
4,962.4383 USDT |
6,775.6744 PAXG |
4,866.7100 USDT |
4,866.2300 USDT |
4,887.3500 USDT |
4,980.4800 USDT |
| 2026-02-17 |
4,900.6120 USDT |
16,913.0732 PAXG |
4,998.6000 USDT |
4,793.8100 USDT |
4,876.9500 USDT |
4,872.1400 USDT |
| 2026-02-16 |
5,001.4420 USDT |
4,439.4777 PAXG |
5,024.8600 USDT |
4,972.8200 USDT |
4,993.9200 USDT |
4,998.7300 USDT |
| 2026-02-15 |
5,036.5754 USDT |
3,577.9888 PAXG |
5,023.8400 USDT |
5,022.2000 USDT |
5,026.3900 USDT |
5,035.4500 USDT |
| 2026-02-14 |
5,033.7947 USDT |
2,427.6621 PAXG |
5,045.1200 USDT |
5,025.0100 USDT |
5,027.2500 USDT |
5,026.4000 USDT |
| 2026-02-13 |
4,996.1613 USDT |
10,584.3350 PAXG |
4,928.0200 USDT |
4,921.4200 USDT |
4,956.1800 USDT |
5,046.9900 USDT |
| 2026-02-12 |
4,984.6744 USDT |
16,203.1532 PAXG |
5,073.1000 USDT |
4,894.1300 USDT |
4,935.2000 USDT |
4,935.2000 USDT |
| 2026-02-11 |
5,083.0348 USDT |
15,134.2987 PAXG |
5,044.3000 USDT |
5,032.0000 USDT |
5,050.1900 USDT |
5,079.4600 USDT |
| 2026-02-10 |
5,037.9517 USDT |
16,644.3683 PAXG |
5,036.9900 USDT |
5,007.8800 USDT |
5,031.2100 USDT |
5,049.2900 USDT |
| 2026-02-09 |
5,037.5004 USDT |
19,961.5385 PAXG |
5,043.4100 USDT |
4,973.9200 USDT |
5,020.7900 USDT |
5,022.7500 USDT |
| 2026-02-08 |
5,005.7190 USDT |
4,852.4925 PAXG |
4,992.6300 USDT |
4,986.6900 USDT |
4,999.5300 USDT |
5,010.7500 USDT |
| 2026-02-07 |
4,949.0770 USDT |
6,282.2152 PAXG |
4,942.2800 USDT |
4,924.2600 USDT |
4,939.9900 USDT |
4,988.0300 USDT |
| 2026-02-06 |
4,832.1586 USDT |
31,626.6361 PAXG |
4,699.9700 USDT |
4,600.8400 USDT |
4,761.1300 USDT |
4,965.2600 USDT |
| 2026-02-05 |
4,877.3884 USDT |
46,595.3290 PAXG |
5,030.9900 USDT |
4,763.7100 USDT |
4,792.2900 USDT |
4,786.7000 USDT |
| 2026-02-04 |
5,017.6471 USDT |
43,418.6558 PAXG |
4,962.8600 USDT |
4,871.4400 USDT |
4,946.1000 USDT |
4,997.4000 USDT |
| 2026-02-03 |
4,910.1908 USDT |
52,364.1239 PAXG |
4,794.3700 USDT |
4,770.8400 USDT |
4,832.3900 USDT |
4,962.1900 USDT |
| 2026-02-02 |
4,689.1316 USDT |
81,307.5455 PAXG |
4,754.6400 USDT |
4,463.7300 USDT |
4,612.2500 USDT |
4,699.4700 USDT |
| 2026-02-01 |
4,830.0021 USDT |
16,213.2305 PAXG |
4,839.8800 USDT |
4,715.0000 USDT |
4,822.7600 USDT |
4,747.2800 USDT |
| 2026-01-31 |
4,906.4347 USDT |
25,570.7601 PAXG |
4,924.4500 USDT |
4,800.0000 USDT |
4,846.8000 USDT |
4,855.2800 USDT |
| 2026-01-30 |
5,072.4497 USDT |
110,805.7347 PAXG |
5,479.5400 USDT |
4,754.0600 USDT |
4,934.9300 USDT |
4,924.4100 USDT |
| 2026-01-29 |
5,427.0780 USDT |
84,117.3002 PAXG |
5,541.4600 USDT |
5,181.2300 USDT |
5,368.6600 USDT |
5,423.6600 USDT |
| 2026-01-28 |
5,304.1763 USDT |
31,450.4165 PAXG |
5,193.0000 USDT |
5,180.0000 USDT |
5,200.3700 USDT |
5,448.3000 USDT |
| 2026-01-27 |
5,115.2161 USDT |
19,164.9407 PAXG |
5,058.0400 USDT |
5,028.8800 USDT |
5,067.6800 USDT |
5,202.4000 USDT |
| 2026-01-26 |
5,098.5021 USDT |
23,876.9975 PAXG |
5,070.3500 USDT |
5,001.7200 USDT |
5,033.6300 USDT |
5,017.0400 USDT |
| 2026-01-25 |
5,083.0305 USDT |
11,758.7378 PAXG |
5,069.8900 USDT |
5,031.0000 USDT |
5,060.6900 USDT |
5,113.4100 USDT |
| 2026-01-24 |
5,058.9480 USDT |
10,894.8522 PAXG |
5,007.3100 USDT |
5,005.2300 USDT |
5,024.1600 USDT |
5,086.4500 USDT |
| 2026-01-23 |
4,964.4017 USDT |
21,270.2474 PAXG |
4,980.0000 USDT |
4,918.7900 USDT |
4,941.0400 USDT |
4,997.9000 USDT |
| 2026-01-22 |
4,861.7792 USDT |
14,343.9483 PAXG |
4,800.0500 USDT |
4,790.9100 USDT |
4,811.7600 USDT |
4,965.0000 USDT |
| 2026-01-21 |
4,864.0859 USDT |
27,955.6040 PAXG |
4,806.7900 USDT |
4,785.4200 USDT |
4,833.0000 USDT |
4,847.0900 USDT |
| 2026-01-20 |
4,746.6271 USDT |
17,399.1211 PAXG |
4,683.9700 USDT |
4,676.1600 USDT |
4,684.9000 USDT |
4,790.5300 USDT |
| 2026-01-19 |
4,680.0589 USDT |
8,513.6907 PAXG |
4,685.5500 USDT |
4,666.0000 USDT |
4,679.0100 USDT |
4,684.6400 USDT |
| 2026-01-18 |
4,624.0460 USDT |
2,211.9546 PAXG |
4,611.4000 USDT |
4,611.3900 USDT |
4,613.1000 USDT |
4,633.8400 USDT |
| 2026-01-17 |
4,608.6387 USDT |
2,057.3791 PAXG |
4,603.1600 USDT |
4,602.9300 USDT |
4,607.2900 USDT |
4,608.9300 USDT |
| 2026-01-16 |
4,602.5119 USDT |
6,340.3105 PAXG |
4,623.9800 USDT |
4,558.1300 USDT |
4,603.2000 USDT |
4,607.3900 USDT |
| 2026-01-15 |
4,609.8736 USDT |
8,675.4953 PAXG |
4,628.4100 USDT |
4,540.0000 USDT |
4,605.8100 USDT |
4,629.9100 USDT |