Identifier on Binance: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
3,395.7445 USDT |
662.5166 PAXG |
3,395.4000 USDT |
3,388.0000 USDT |
3,393.9600 USDT |
3,392.4000 USDT |
| 2025-06-18 |
3,406.7620 USDT |
4,617.7142 PAXG |
3,413.7600 USDT |
3,397.0000 USDT |
3,403.6100 USDT |
3,407.8900 USDT |
| 2025-06-17 |
3,412.8573 USDT |
7,478.4014 PAXG |
3,432.4000 USDT |
3,392.2000 USDT |
3,406.2400 USDT |
3,419.7800 USDT |
| 2025-06-16 |
3,434.9752 USDT |
6,483.7858 PAXG |
3,476.9400 USDT |
3,401.0000 USDT |
3,408.7100 USDT |
3,410.5600 USDT |
| 2025-06-15 |
3,483.2511 USDT |
3,737.9518 PAXG |
3,487.6000 USDT |
3,465.0000 USDT |
3,479.5900 USDT |
3,479.1900 USDT |
| 2025-06-14 |
3,462.5953 USDT |
2,482.6335 PAXG |
3,461.9800 USDT |
3,452.0200 USDT |
3,457.2200 USDT |
3,474.2100 USDT |
| 2025-06-13 |
3,452.4126 USDT |
13,661.9868 PAXG |
3,408.4200 USDT |
3,405.4200 USDT |
3,437.9800 USDT |
3,456.7900 USDT |
| 2025-06-12 |
3,394.7603 USDT |
4,966.9927 PAXG |
3,379.4000 USDT |
3,357.5200 USDT |
3,380.0000 USDT |
3,396.8000 USDT |
| 2025-06-11 |
3,354.4367 USDT |
3,085.6680 PAXG |
3,340.3300 USDT |
3,337.6000 USDT |
3,346.7000 USDT |
3,369.4600 USDT |
| 2025-06-10 |
3,341.2747 USDT |
2,357.6421 PAXG |
3,346.4500 USDT |
3,320.8200 USDT |
3,329.7600 USDT |
3,338.5300 USDT |
| 2025-06-09 |
3,339.1204 USDT |
2,695.5993 PAXG |
3,340.7600 USDT |
3,316.8700 USDT |
3,326.7900 USDT |
3,341.6100 USDT |
| 2025-06-08 |
3,337.3071 USDT |
1,715.9848 PAXG |
3,332.4000 USDT |
3,330.2300 USDT |
3,332.5600 USDT |
3,338.6800 USDT |
| 2025-06-07 |
3,333.8171 USDT |
863.3286 PAXG |
3,333.8900 USDT |
3,329.1800 USDT |
3,333.6400 USDT |
3,332.9900 USDT |
| 2025-06-06 |
3,366.1283 USDT |
3,867.8828 PAXG |
3,381.5500 USDT |
3,328.0000 USDT |
3,335.5500 USDT |
3,335.4800 USDT |
| 2025-06-05 |
3,385.0223 USDT |
4,490.3334 PAXG |
3,391.2200 USDT |
3,361.0000 USDT |
3,372.8500 USDT |
3,377.7100 USDT |
| 2025-06-04 |
3,374.8317 USDT |
2,258.9626 PAXG |
3,369.4300 USDT |
3,358.5100 USDT |
3,365.4000 USDT |
3,386.2200 USDT |
| 2025-06-03 |
3,366.8675 USDT |
3,113.8352 PAXG |
3,396.9900 USDT |
3,346.8500 USDT |
3,361.4400 USDT |
3,368.4200 USDT |
| 2025-06-02 |
3,369.0012 USDT |
3,988.0296 PAXG |
3,319.7100 USDT |
3,312.0000 USDT |
3,319.8600 USDT |
3,397.0800 USDT |
| 2025-06-01 |
3,306.9023 USDT |
1,299.1077 PAXG |
3,296.5200 USDT |
3,293.0000 USDT |
3,297.1700 USDT |
3,321.6500 USDT |
| 2025-05-31 |
3,302.4575 USDT |
1,168.4766 PAXG |
3,302.2800 USDT |
3,295.3600 USDT |
3,300.2500 USDT |
3,298.9000 USDT |
| 2025-05-30 |
3,307.4247 USDT |
2,855.4692 PAXG |
3,326.4500 USDT |
3,288.2000 USDT |
3,301.7100 USDT |
3,307.9200 USDT |
| 2025-05-29 |
3,307.3570 USDT |
2,541.3774 PAXG |
3,275.7400 USDT |
3,262.5600 USDT |
3,281.3600 USDT |
3,326.2000 USDT |
| 2025-05-28 |
3,316.7399 USDT |
2,877.7385 PAXG |
3,321.7900 USDT |
3,294.3000 USDT |
3,301.8200 USDT |
3,302.2600 USDT |
| 2025-05-27 |
3,317.3378 USDT |
3,367.7519 PAXG |
3,357.5800 USDT |
3,302.0000 USDT |
3,311.0000 USDT |
3,317.4000 USDT |
| 2025-05-26 |
3,348.2996 USDT |
2,715.9330 PAXG |
3,347.6500 USDT |
3,334.2100 USDT |
3,342.2600 USDT |
3,358.9200 USDT |
| 2025-05-25 |
3,368.1555 USDT |
2,008.2144 PAXG |
3,361.5700 USDT |
3,349.1500 USDT |
3,354.4000 USDT |
3,353.0600 USDT |
| 2025-05-24 |
3,365.4463 USDT |
1,331.8230 PAXG |
3,360.9700 USDT |
3,354.9800 USDT |
3,360.9900 USDT |
3,360.9300 USDT |
| 2025-05-23 |
3,343.9639 USDT |
5,325.3501 PAXG |
3,309.2700 USDT |
3,300.0000 USDT |
3,311.1300 USDT |
3,359.1200 USDT |
| 2025-05-22 |
3,320.1658 USDT |
4,473.7661 PAXG |
3,322.4800 USDT |
3,292.6900 USDT |
3,305.4900 USDT |
3,309.5500 USDT |
| 2025-05-21 |
3,315.3171 USDT |
4,163.3611 PAXG |
3,303.0200 USDT |
3,277.3500 USDT |
3,313.6600 USDT |
3,324.5000 USDT |
| 2025-05-20 |
3,268.9548 USDT |
6,332.8484 PAXG |
3,235.7300 USDT |
3,219.0000 USDT |
3,227.6200 USDT |
3,304.1800 USDT |
| 2025-05-19 |
3,248.0384 USDT |
4,222.5337 PAXG |
3,246.0000 USDT |
3,225.0000 USDT |
3,236.0300 USDT |
3,239.2500 USDT |
| 2025-05-18 |
3,223.4799 USDT |
2,606.7687 PAXG |
3,225.6600 USDT |
3,210.0000 USDT |
3,216.6700 USDT |
3,230.4900 USDT |
| 2025-05-17 |
3,219.1809 USDT |
2,530.7882 PAXG |
3,221.0100 USDT |
3,206.0800 USDT |
3,213.6800 USDT |
3,223.9800 USDT |
| 2025-05-16 |
3,208.1599 USDT |
5,450.0237 PAXG |
3,247.0000 USDT |
3,169.3400 USDT |
3,191.9300 USDT |
3,221.6200 USDT |
| 2025-05-15 |
3,196.8795 USDT |
6,596.7545 PAXG |
3,197.0000 USDT |
3,142.0000 USDT |
3,162.0000 USDT |
3,258.0000 USDT |
| 2025-05-14 |
3,213.6154 USDT |
5,586.5627 PAXG |
3,261.0000 USDT |
3,183.0000 USDT |
3,191.0000 USDT |
3,194.0000 USDT |
| 2025-05-13 |
3,257.1704 USDT |
3,413.7959 PAXG |
3,246.0000 USDT |
3,228.0000 USDT |
3,248.0000 USDT |
3,259.0000 USDT |
| 2025-05-12 |
3,251.5203 USDT |
7,774.4165 PAXG |
3,295.0000 USDT |
3,223.0000 USDT |
3,237.0000 USDT |
3,248.0000 USDT |
| 2025-05-11 |
3,315.9061 USDT |
2,789.8566 PAXG |
3,327.0000 USDT |
3,280.0000 USDT |
3,311.0000 USDT |
3,285.0000 USDT |
| 2025-05-10 |
3,334.8798 USDT |
2,062.2643 PAXG |
3,335.0000 USDT |
3,324.0000 USDT |
3,332.0000 USDT |
3,335.0000 USDT |
| 2025-05-09 |
3,328.3138 USDT |
3,936.8252 PAXG |
3,322.0000 USDT |
3,287.0000 USDT |
3,314.0000 USDT |
3,335.0000 USDT |
| 2025-05-08 |
3,350.7595 USDT |
9,539.0161 PAXG |
3,383.0000 USDT |
3,258.0000 USDT |
3,319.0000 USDT |
3,327.0000 USDT |
| 2025-05-07 |
3,387.0518 USDT |
6,018.9067 PAXG |
3,409.0000 USDT |
3,366.0000 USDT |
3,377.0000 USDT |
3,384.0000 USDT |
| 2025-05-06 |
3,397.1887 USDT |
7,012.3095 PAXG |
3,347.0000 USDT |
3,341.0000 USDT |
3,350.0000 USDT |
3,424.0000 USDT |
| 2025-05-05 |
3,316.1377 USDT |
4,649.4116 PAXG |
3,263.0000 USDT |
3,259.0000 USDT |
3,265.0000 USDT |
3,345.0000 USDT |
| 2025-05-04 |
3,255.5752 USDT |
1,283.1740 PAXG |
3,258.0000 USDT |
3,247.0000 USDT |
3,253.0000 USDT |
3,253.0000 USDT |
| 2025-05-03 |
3,259.3222 USDT |
1,155.8623 PAXG |
3,253.0000 USDT |
3,247.0000 USDT |
3,254.0000 USDT |
3,262.0000 USDT |
| 2025-05-02 |
3,265.1633 USDT |
4,505.7487 PAXG |
3,250.0000 USDT |
3,242.0000 USDT |
3,250.0000 USDT |
3,253.0000 USDT |
| 2025-05-01 |
3,243.8107 USDT |
5,725.8988 PAXG |
3,283.0000 USDT |
3,218.0000 USDT |
3,238.0000 USDT |
3,252.0000 USDT |