Identifier on Binance: PAXGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-30 |
0.0548 BTC |
368.3995 PAXG |
0.0546 BTC |
0.0536 BTC |
0.0569 BTC |
0.0545 BTC |
| 2021-01-29 |
0.0524 BTC |
815.4393 PAXG |
0.0556 BTC |
0.0487 BTC |
0.0581 BTC |
0.0545 BTC |
| 2021-01-28 |
0.0582 BTC |
282.6503 PAXG |
0.0608 BTC |
0.0549 BTC |
0.0618 BTC |
0.0556 BTC |
| 2021-01-27 |
0.0605 BTC |
497.0930 PAXG |
0.0575 BTC |
0.0573 BTC |
0.0631 BTC |
0.0609 BTC |
| 2021-01-26 |
0.0585 BTC |
432.3076 PAXG |
0.0577 BTC |
0.0567 BTC |
0.0605 BTC |
0.0574 BTC |
| 2021-01-25 |
0.0559 BTC |
406.1489 PAXG |
0.0577 BTC |
0.0535 BTC |
0.0583 BTC |
0.0578 BTC |
| 2021-01-24 |
0.0579 BTC |
317.0106 PAXG |
0.0583 BTC |
0.0564 BTC |
0.0600 BTC |
0.0576 BTC |
| 2021-01-23 |
0.0578 BTC |
354.1867 PAXG |
0.0566 BTC |
0.0558 BTC |
0.0595 BTC |
0.0582 BTC |
| 2021-01-22 |
0.0602 BTC |
1,044.0425 PAXG |
0.0610 BTC |
0.0552 BTC |
0.0657 BTC |
0.0565 BTC |
| 2021-01-21 |
0.0584 BTC |
1,311.4595 PAXG |
0.0531 BTC |
0.0530 BTC |
0.0625 BTC |
0.0611 BTC |
| 2021-01-20 |
0.0540 BTC |
992.0218 PAXG |
0.0516 BTC |
0.0510 BTC |
0.0580 BTC |
0.0531 BTC |
| 2021-01-19 |
0.0505 BTC |
448.7179 PAXG |
0.0506 BTC |
0.0492 BTC |
0.0516 BTC |
0.0516 BTC |
| 2021-01-18 |
0.0512 BTC |
270.1241 PAXG |
0.0512 BTC |
0.0492 BTC |
0.0531 BTC |
0.0507 BTC |
| 2021-01-17 |
0.0518 BTC |
379.2891 PAXG |
0.0514 BTC |
0.0502 BTC |
0.0545 BTC |
0.0513 BTC |
| 2021-01-16 |
0.0503 BTC |
524.4079 PAXG |
0.0500 BTC |
0.0489 BTC |
0.0523 BTC |
0.0514 BTC |
| 2021-01-15 |
0.0504 BTC |
482.1449 PAXG |
0.0477 BTC |
0.0472 BTC |
0.0537 BTC |
0.0499 BTC |
| 2021-01-14 |
0.0484 BTC |
486.9021 PAXG |
0.0497 BTC |
0.0466 BTC |
0.0505 BTC |
0.0477 BTC |
| 2021-01-13 |
0.0531 BTC |
655.5988 PAXG |
0.0549 BTC |
0.0496 BTC |
0.0576 BTC |
0.0497 BTC |
| 2021-01-12 |
0.0541 BTC |
810.3727 PAXG |
0.0526 BTC |
0.0510 BTC |
0.0590 BTC |
0.0548 BTC |
| 2021-01-11 |
0.0551 BTC |
1,794.8400 PAXG |
0.0492 BTC |
0.0492 BTC |
0.0607 BTC |
0.0524 BTC |
| 2021-01-10 |
0.0491 BTC |
670.9130 PAXG |
0.0466 BTC |
0.0454 BTC |
0.0547 BTC |
0.0492 BTC |
| 2021-01-09 |
0.0463 BTC |
298.9106 PAXG |
0.0461 BTC |
0.0453 BTC |
0.0487 BTC |
0.0467 BTC |
| 2021-01-08 |
0.0479 BTC |
989.9195 PAXG |
0.0496 BTC |
0.0451 BTC |
0.0532 BTC |
0.0461 BTC |
| 2021-01-07 |
0.0514 BTC |
691.3005 PAXG |
0.0534 BTC |
0.0483 BTC |
0.0540 BTC |
0.0496 BTC |
| 2021-01-06 |
0.0563 BTC |
495.5621 PAXG |
0.0597 BTC |
0.0532 BTC |
0.0608 BTC |
0.0534 BTC |
| 2021-01-05 |
0.0633 BTC |
661.9814 PAXG |
0.0627 BTC |
0.0586 BTC |
0.0685 BTC |
0.0599 BTC |
| 2021-01-04 |
0.0641 BTC |
614.5963 PAXG |
0.0596 BTC |
0.0587 BTC |
0.0700 BTC |
0.0628 BTC |
| 2021-01-03 |
0.0588 BTC |
255.7503 PAXG |
0.0612 BTC |
0.0568 BTC |
0.0614 BTC |
0.0596 BTC |
| 2021-01-02 |
0.0628 BTC |
455.2112 PAXG |
0.0662 BTC |
0.0595 BTC |
0.0668 BTC |
0.0612 BTC |
| 2021-01-01 |
0.0663 BTC |
74.6315 PAXG |
0.0669 BTC |
0.0654 BTC |
0.0675 BTC |
0.0662 BTC |
| 2020-12-31 |
0.0669 BTC |
188.6195 PAXG |
0.0665 BTC |
0.0655 BTC |
0.0695 BTC |
0.0669 BTC |
| 2020-12-30 |
0.0682 BTC |
263.5268 PAXG |
0.0700 BTC |
0.0663 BTC |
0.0703 BTC |
0.0666 BTC |
| 2020-12-29 |
0.0714 BTC |
181.8341 PAXG |
0.0708 BTC |
0.0700 BTC |
0.0737 BTC |
0.0700 BTC |
| 2020-12-28 |
0.0710 BTC |
303.2557 PAXG |
0.0735 BTC |
0.0696 BTC |
0.0740 BTC |
0.0708 BTC |
| 2020-12-27 |
0.0707 BTC |
359.3977 PAXG |
0.0722 BTC |
0.0683 BTC |
0.0750 BTC |
0.0736 BTC |
| 2020-12-26 |
0.0745 BTC |
157.0505 PAXG |
0.0770 BTC |
0.0713 BTC |
0.0777 BTC |
0.0723 BTC |
| 2020-12-25 |
0.0787 BTC |
175.7629 PAXG |
0.0797 BTC |
0.0767 BTC |
0.0821 BTC |
0.0772 BTC |
| 2020-12-24 |
0.0817 BTC |
187.9137 PAXG |
0.0812 BTC |
0.0796 BTC |
0.0837 BTC |
0.0798 BTC |
| 2020-12-23 |
0.0806 BTC |
159.1777 PAXG |
0.0790 BTC |
0.0781 BTC |
0.0845 BTC |
0.0811 BTC |
| 2020-12-22 |
0.0816 BTC |
138.0056 PAXG |
0.0833 BTC |
0.0790 BTC |
0.0849 BTC |
0.0791 BTC |
| 2020-12-21 |
0.0829 BTC |
185.6231 PAXG |
0.0810 BTC |
0.0796 BTC |
0.0861 BTC |
0.0836 BTC |
| 2020-12-20 |
0.0802 BTC |
124.3409 PAXG |
0.0795 BTC |
0.0782 BTC |
0.0820 BTC |
0.0810 BTC |
| 2020-12-19 |
0.0804 BTC |
124.5298 PAXG |
0.0819 BTC |
0.0783 BTC |
0.0831 BTC |
0.0793 BTC |
| 2020-12-18 |
0.0830 BTC |
131.9829 PAXG |
0.0834 BTC |
0.0812 BTC |
0.0847 BTC |
0.0820 BTC |
| 2020-12-17 |
0.0831 BTC |
221.9532 PAXG |
0.0876 BTC |
0.0796 BTC |
0.0880 BTC |
0.0834 BTC |
| 2020-12-16 |
0.0914 BTC |
166.1734 PAXG |
0.0959 BTC |
0.0868 BTC |
0.0965 BTC |
0.0875 BTC |
| 2020-12-15 |
0.0959 BTC |
74.1472 PAXG |
0.0955 BTC |
0.0944 BTC |
0.0973 BTC |
0.0958 BTC |
| 2020-12-14 |
0.0961 BTC |
64.3812 PAXG |
0.0967 BTC |
0.0953 BTC |
0.0973 BTC |
0.0956 BTC |
| 2020-12-13 |
0.0965 BTC |
53.1209 PAXG |
0.0984 BTC |
0.0951 BTC |
0.0989 BTC |
0.0966 BTC |
| 2020-12-12 |
0.1003 BTC |
67.6935 PAXG |
0.1024 BTC |
0.0976 BTC |
0.1024 BTC |
0.0984 BTC |