Identifier on Binance: PAXGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-22 |
0.0309 BTC |
663.3102 PAXG |
0.0305 BTC |
0.0300 BTC |
0.0303 BTC |
0.0320 BTC |
| 2021-03-21 |
0.0307 BTC |
741.4783 PAXG |
0.0302 BTC |
0.0300 BTC |
0.0302 BTC |
0.0305 BTC |
| 2021-03-20 |
0.0299 BTC |
267.4381 PAXG |
0.0303 BTC |
0.0293 BTC |
0.0297 BTC |
0.0302 BTC |
| 2021-03-19 |
0.0300 BTC |
275.8896 PAXG |
0.0302 BTC |
0.0295 BTC |
0.0298 BTC |
0.0301 BTC |
| 2021-03-18 |
0.0299 BTC |
568.9395 PAXG |
0.0299 BTC |
0.0291 BTC |
0.0296 BTC |
0.0302 BTC |
| 2021-03-17 |
0.0312 BTC |
494.3263 PAXG |
0.0307 BTC |
0.0299 BTC |
0.0302 BTC |
0.0301 BTC |
| 2021-03-16 |
0.0317 BTC |
853.1772 PAXG |
0.0312 BTC |
0.0308 BTC |
0.0310 BTC |
0.0309 BTC |
| 2021-03-15 |
0.0306 BTC |
1,227.0796 PAXG |
0.0294 BTC |
0.0287 BTC |
0.0289 BTC |
0.0310 BTC |
| 2021-03-14 |
0.0289 BTC |
344.7179 PAXG |
0.0285 BTC |
0.0283 BTC |
0.0286 BTC |
0.0289 BTC |
| 2021-03-13 |
0.0294 BTC |
490.2128 PAXG |
0.0304 BTC |
0.0283 BTC |
0.0287 BTC |
0.0287 BTC |
| 2021-03-12 |
0.0305 BTC |
435.6370 PAXG |
0.0301 BTC |
0.0299 BTC |
0.0302 BTC |
0.0303 BTC |
| 2021-03-11 |
0.0309 BTC |
655.0371 PAXG |
0.0311 BTC |
0.0300 BTC |
0.0303 BTC |
0.0301 BTC |
| 2021-03-10 |
0.0312 BTC |
698.4654 PAXG |
0.0315 BTC |
0.0302 BTC |
0.0306 BTC |
0.0310 BTC |
| 2021-03-09 |
0.0320 BTC |
631.7136 PAXG |
0.0326 BTC |
0.0314 BTC |
0.0319 BTC |
0.0317 BTC |
| 2021-03-08 |
0.0342 BTC |
1,537.6783 PAXG |
0.0337 BTC |
0.0327 BTC |
0.0329 BTC |
0.0328 BTC |
| 2021-03-07 |
0.0341 BTC |
616.8117 PAXG |
0.0350 BTC |
0.0335 BTC |
0.0338 BTC |
0.0339 BTC |
| 2021-03-06 |
0.0355 BTC |
578.2789 PAXG |
0.0350 BTC |
0.0348 BTC |
0.0350 BTC |
0.0349 BTC |
| 2021-03-05 |
0.0358 BTC |
1,164.3797 PAXG |
0.0353 BTC |
0.0345 BTC |
0.0349 BTC |
0.0348 BTC |
| 2021-03-04 |
0.0349 BTC |
1,272.2423 PAXG |
0.0341 BTC |
0.0334 BTC |
0.0338 BTC |
0.0354 BTC |
| 2021-03-03 |
0.0342 BTC |
978.7983 PAXG |
0.0361 BTC |
0.0330 BTC |
0.0337 BTC |
0.0338 BTC |
| 2021-03-02 |
0.0358 BTC |
1,142.1794 PAXG |
0.0349 BTC |
0.0345 BTC |
0.0350 BTC |
0.0364 BTC |
| 2021-03-01 |
0.0366 BTC |
1,653.4391 PAXG |
0.0387 BTC |
0.0347 BTC |
0.0353 BTC |
0.0347 BTC |
| 2021-02-28 |
0.0391 BTC |
2,053.3478 PAXG |
0.0380 BTC |
0.0375 BTC |
0.0377 BTC |
0.0387 BTC |
| 2021-02-27 |
0.0371 BTC |
1,119.0197 PAXG |
0.0378 BTC |
0.0363 BTC |
0.0368 BTC |
0.0383 BTC |
| 2021-02-26 |
0.0379 BTC |
2,592.1918 PAXG |
0.0378 BTC |
0.0360 BTC |
0.0366 BTC |
0.0382 BTC |
| 2021-02-25 |
0.0359 BTC |
1,804.3165 PAXG |
0.0365 BTC |
0.0346 BTC |
0.0351 BTC |
0.0368 BTC |
| 2021-02-24 |
0.0366 BTC |
2,216.2757 PAXG |
0.0372 BTC |
0.0355 BTC |
0.0361 BTC |
0.0371 BTC |
| 2021-02-23 |
0.0377 BTC |
7,617.9113 PAXG |
0.0337 BTC |
0.0337 BTC |
0.0343 BTC |
0.0375 BTC |
| 2021-02-22 |
0.0341 BTC |
2,305.0474 PAXG |
0.0317 BTC |
0.0316 BTC |
0.0323 BTC |
0.0337 BTC |
| 2021-02-21 |
0.0319 BTC |
546.8115 PAXG |
0.0325 BTC |
0.0313 BTC |
0.0316 BTC |
0.0317 BTC |
| 2021-02-20 |
0.0323 BTC |
818.3959 PAXG |
0.0323 BTC |
0.0318 BTC |
0.0321 BTC |
0.0324 BTC |
| 2021-02-19 |
0.0338 BTC |
825.3956 PAXG |
0.0346 BTC |
0.0319 BTC |
0.0327 BTC |
0.0326 BTC |
| 2021-02-18 |
0.0348 BTC |
461.4163 PAXG |
0.0345 BTC |
0.0343 BTC |
0.0345 BTC |
0.0348 BTC |
| 2021-02-17 |
0.0355 BTC |
859.3631 PAXG |
0.0369 BTC |
0.0342 BTC |
0.0345 BTC |
0.0345 BTC |
| 2021-02-16 |
0.0374 BTC |
591.8718 PAXG |
0.0383 BTC |
0.0363 BTC |
0.0371 BTC |
0.0370 BTC |
| 2021-02-15 |
0.0386 BTC |
742.7678 PAXG |
0.0378 BTC |
0.0375 BTC |
0.0379 BTC |
0.0382 BTC |
| 2021-02-14 |
0.0382 BTC |
396.7460 PAXG |
0.0391 BTC |
0.0374 BTC |
0.0379 BTC |
0.0376 BTC |
| 2021-02-13 |
0.0392 BTC |
540.0386 PAXG |
0.0388 BTC |
0.0384 BTC |
0.0386 BTC |
0.0392 BTC |
| 2021-02-12 |
0.0381 BTC |
923.8238 PAXG |
0.0383 BTC |
0.0369 BTC |
0.0383 BTC |
0.0385 BTC |
| 2021-02-11 |
0.0398 BTC |
607.8497 PAXG |
0.0413 BTC |
0.0379 BTC |
0.0388 BTC |
0.0386 BTC |
| 2021-02-10 |
0.0407 BTC |
788.2728 PAXG |
0.0399 BTC |
0.0394 BTC |
0.0400 BTC |
0.0411 BTC |
| 2021-02-09 |
0.0398 BTC |
511.8433 PAXG |
0.0398 BTC |
0.0384 BTC |
0.0392 BTC |
0.0402 BTC |
| 2021-02-08 |
0.0429 BTC |
588.3257 PAXG |
0.0473 BTC |
0.0389 BTC |
0.0480 BTC |
0.0398 BTC |
| 2021-02-07 |
0.0476 BTC |
676.2364 PAXG |
0.0468 BTC |
0.0462 BTC |
0.0490 BTC |
0.0473 BTC |
| 2021-02-06 |
0.0461 BTC |
543.1528 PAXG |
0.0478 BTC |
0.0447 BTC |
0.0479 BTC |
0.0468 BTC |
| 2021-02-05 |
0.0483 BTC |
611.0472 PAXG |
0.0490 BTC |
0.0474 BTC |
0.0494 BTC |
0.0478 BTC |
| 2021-02-04 |
0.0488 BTC |
814.4462 PAXG |
0.0491 BTC |
0.0474 BTC |
0.0501 BTC |
0.0490 BTC |
| 2021-02-03 |
0.0505 BTC |
351.2120 PAXG |
0.0522 BTC |
0.0491 BTC |
0.0523 BTC |
0.0491 BTC |
| 2021-02-02 |
0.0532 BTC |
433.9605 PAXG |
0.0558 BTC |
0.0513 BTC |
0.0558 BTC |
0.0522 BTC |
| 2021-02-01 |
0.0556 BTC |
528.8900 PAXG |
0.0569 BTC |
0.0540 BTC |
0.0580 BTC |
0.0556 BTC |