Identifier on Binance: PAXGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0713 BTC |
224.4190 PAXG |
0.0711 BTC |
0.0702 BTC |
0.0710 BTC |
0.0709 BTC |
| 2026-03-04 |
0.0717 BTC |
1,015.6199 PAXG |
0.0752 BTC |
0.0694 BTC |
0.0698 BTC |
0.0703 BTC |
| 2026-03-03 |
0.0764 BTC |
741.1990 PAXG |
0.0779 BTC |
0.0745 BTC |
0.0751 BTC |
0.0752 BTC |
| 2026-03-02 |
0.0793 BTC |
893.5850 PAXG |
0.0826 BTC |
0.0758 BTC |
0.0770 BTC |
0.0773 BTC |
| 2026-03-01 |
0.0806 BTC |
590.6876 PAXG |
0.0801 BTC |
0.0779 BTC |
0.0790 BTC |
0.0832 BTC |
| 2026-02-28 |
0.0839 BTC |
1,154.7778 PAXG |
0.0803 BTC |
0.0799 BTC |
0.0805 BTC |
0.0805 BTC |
| 2026-02-27 |
0.0788 BTC |
342.3773 PAXG |
0.0770 BTC |
0.0763 BTC |
0.0768 BTC |
0.0804 BTC |
| 2026-02-26 |
0.0765 BTC |
398.5002 PAXG |
0.0762 BTC |
0.0755 BTC |
0.0760 BTC |
0.0770 BTC |
| 2026-02-25 |
0.0781 BTC |
813.4754 PAXG |
0.0806 BTC |
0.0741 BTC |
0.0753 BTC |
0.0750 BTC |
| 2026-02-24 |
0.0813 BTC |
404.6519 PAXG |
0.0813 BTC |
0.0799 BTC |
0.0805 BTC |
0.0803 BTC |
| 2026-02-23 |
0.0792 BTC |
801.6097 PAXG |
0.0767 BTC |
0.0763 BTC |
0.0774 BTC |
0.0810 BTC |
| 2026-02-22 |
0.0759 BTC |
76.5828 PAXG |
0.0756 BTC |
0.0752 BTC |
0.0753 BTC |
0.0762 BTC |
| 2026-02-21 |
0.0755 BTC |
216.8569 PAXG |
0.0752 BTC |
0.0748 BTC |
0.0751 BTC |
0.0756 BTC |
| 2026-02-20 |
0.0748 BTC |
485.9210 PAXG |
0.0746 BTC |
0.0736 BTC |
0.0741 BTC |
0.0751 BTC |
| 2026-02-19 |
0.0751 BTC |
184.5915 PAXG |
0.0749 BTC |
0.0743 BTC |
0.0746 BTC |
0.0749 BTC |
| 2026-02-18 |
0.0740 BTC |
294.3299 PAXG |
0.0722 BTC |
0.0721 BTC |
0.0724 BTC |
0.0751 BTC |
| 2026-02-17 |
0.0723 BTC |
243.8875 PAXG |
0.0726 BTC |
0.0712 BTC |
0.0719 BTC |
0.0722 BTC |
| 2026-02-16 |
0.0734 BTC |
196.7312 PAXG |
0.0730 BTC |
0.0715 BTC |
0.0728 BTC |
0.0726 BTC |
| 2026-02-15 |
0.0719 BTC |
319.2082 PAXG |
0.0720 BTC |
0.0710 BTC |
0.0716 BTC |
0.0730 BTC |
| 2026-02-14 |
0.0722 BTC |
136.7314 PAXG |
0.0733 BTC |
0.0713 BTC |
0.0719 BTC |
0.0718 BTC |
| 2026-02-13 |
0.0740 BTC |
302.1003 PAXG |
0.0744 BTC |
0.0724 BTC |
0.0730 BTC |
0.0733 BTC |
| 2026-02-12 |
0.0751 BTC |
466.8523 PAXG |
0.0756 BTC |
0.0739 BTC |
0.0748 BTC |
0.0750 BTC |
| 2026-02-11 |
0.0757 BTC |
887.1270 PAXG |
0.0733 BTC |
0.0728 BTC |
0.0732 BTC |
0.0759 BTC |
| 2026-02-10 |
0.0729 BTC |
294.8670 PAXG |
0.0718 BTC |
0.0714 BTC |
0.0719 BTC |
0.0734 BTC |
| 2026-02-09 |
0.0718 BTC |
504.4636 PAXG |
0.0716 BTC |
0.0703 BTC |
0.0709 BTC |
0.0715 BTC |
| 2026-02-08 |
0.0709 BTC |
241.9774 PAXG |
0.0721 BTC |
0.0700 BTC |
0.0703 BTC |
0.0704 BTC |
| 2026-02-07 |
0.0714 BTC |
952.3029 PAXG |
0.0701 BTC |
0.0689 BTC |
0.0699 BTC |
0.0724 BTC |
| 2026-02-06 |
0.0728 BTC |
1,506.3642 PAXG |
0.0747 BTC |
0.0694 BTC |
0.0706 BTC |
0.0704 BTC |
| 2026-02-05 |
0.0717 BTC |
1,708.5473 PAXG |
0.0688 BTC |
0.0672 BTC |
0.0687 BTC |
0.0752 BTC |
| 2026-02-04 |
0.0671 BTC |
968.9465 PAXG |
0.0656 BTC |
0.0656 BTC |
0.0665 BTC |
0.0684 BTC |
| 2026-02-03 |
0.0648 BTC |
848.6663 PAXG |
0.0609 BTC |
0.0607 BTC |
0.0615 BTC |
0.0656 BTC |
| 2026-02-02 |
0.0607 BTC |
740.1225 PAXG |
0.0618 BTC |
0.0588 BTC |
0.0597 BTC |
0.0596 BTC |
| 2026-02-01 |
0.0621 BTC |
372.1854 PAXG |
0.0614 BTC |
0.0612 BTC |
0.0617 BTC |
0.0618 BTC |
| 2026-01-31 |
0.0607 BTC |
561.2215 PAXG |
0.0585 BTC |
0.0585 BTC |
0.0589 BTC |
0.0614 BTC |
| 2026-01-30 |
0.0612 BTC |
1,431.6708 PAXG |
0.0647 BTC |
0.0577 BTC |
0.0586 BTC |
0.0585 BTC |
| 2026-01-29 |
0.0632 BTC |
1,048.3979 PAXG |
0.0621 BTC |
0.0608 BTC |
0.0625 BTC |
0.0642 BTC |
| 2026-01-28 |
0.0593 BTC |
591.9832 PAXG |
0.0582 BTC |
0.0580 BTC |
0.0582 BTC |
0.0611 BTC |
| 2026-01-27 |
0.0577 BTC |
261.4661 PAXG |
0.0573 BTC |
0.0570 BTC |
0.0574 BTC |
0.0584 BTC |
| 2026-01-26 |
0.0581 BTC |
502.2335 PAXG |
0.0585 BTC |
0.0570 BTC |
0.0571 BTC |
0.0570 BTC |
| 2026-01-25 |
0.0580 BTC |
293.2888 PAXG |
0.0568 BTC |
0.0567 BTC |
0.0570 BTC |
0.0592 BTC |
| 2026-01-24 |
0.0567 BTC |
228.0651 PAXG |
0.0559 BTC |
0.0558 BTC |
0.0560 BTC |
0.0569 BTC |
| 2026-01-23 |
0.0554 BTC |
145.6034 PAXG |
0.0556 BTC |
0.0549 BTC |
0.0552 BTC |
0.0558 BTC |
| 2026-01-22 |
0.0545 BTC |
147.0772 PAXG |
0.0537 BTC |
0.0532 BTC |
0.0534 BTC |
0.0555 BTC |
| 2026-01-21 |
0.0545 BTC |
693.6431 PAXG |
0.0544 BTC |
0.0531 BTC |
0.0538 BTC |
0.0538 BTC |
| 2026-01-20 |
0.0525 BTC |
774.1803 PAXG |
0.0506 BTC |
0.0505 BTC |
0.0506 BTC |
0.0535 BTC |
| 2026-01-19 |
0.0505 BTC |
167.1812 PAXG |
0.0501 BTC |
0.0501 BTC |
0.0503 BTC |
0.0506 BTC |
| 2026-01-18 |
0.0486 BTC |
76.0630 PAXG |
0.0485 BTC |
0.0484 BTC |
0.0485 BTC |
0.0485 BTC |
| 2026-01-17 |
0.0483 BTC |
32.5997 PAXG |
0.0482 BTC |
0.0482 BTC |
0.0483 BTC |
0.0484 BTC |
| 2026-01-16 |
0.0484 BTC |
79.4392 PAXG |
0.0483 BTC |
0.0481 BTC |
0.0482 BTC |
0.0483 BTC |
| 2026-01-15 |
0.0478 BTC |
179.6368 PAXG |
0.0477 BTC |
0.0474 BTC |
0.0477 BTC |
0.0484 BTC |