Identifier on Binance: PAXGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0688 BTC |
530.4755 PAXG |
0.0688 BTC |
0.0672 BTC |
0.0687 BTC |
0.0700 BTC |
| 2026-02-04 |
0.0671 BTC |
968.9465 PAXG |
0.0656 BTC |
0.0656 BTC |
0.0665 BTC |
0.0684 BTC |
| 2026-02-03 |
0.0648 BTC |
848.6663 PAXG |
0.0609 BTC |
0.0607 BTC |
0.0615 BTC |
0.0656 BTC |
| 2026-02-02 |
0.0607 BTC |
740.1225 PAXG |
0.0618 BTC |
0.0588 BTC |
0.0597 BTC |
0.0596 BTC |
| 2026-02-01 |
0.0621 BTC |
372.1854 PAXG |
0.0614 BTC |
0.0612 BTC |
0.0617 BTC |
0.0618 BTC |
| 2026-01-31 |
0.0607 BTC |
561.2215 PAXG |
0.0585 BTC |
0.0585 BTC |
0.0589 BTC |
0.0614 BTC |
| 2026-01-30 |
0.0612 BTC |
1,431.6708 PAXG |
0.0647 BTC |
0.0577 BTC |
0.0586 BTC |
0.0585 BTC |
| 2026-01-29 |
0.0632 BTC |
1,048.3979 PAXG |
0.0621 BTC |
0.0608 BTC |
0.0625 BTC |
0.0642 BTC |
| 2026-01-28 |
0.0593 BTC |
591.9832 PAXG |
0.0582 BTC |
0.0580 BTC |
0.0582 BTC |
0.0611 BTC |
| 2026-01-27 |
0.0577 BTC |
261.4661 PAXG |
0.0573 BTC |
0.0570 BTC |
0.0574 BTC |
0.0584 BTC |
| 2026-01-26 |
0.0581 BTC |
502.2335 PAXG |
0.0585 BTC |
0.0570 BTC |
0.0571 BTC |
0.0570 BTC |
| 2026-01-25 |
0.0580 BTC |
293.2888 PAXG |
0.0568 BTC |
0.0567 BTC |
0.0570 BTC |
0.0592 BTC |
| 2026-01-24 |
0.0567 BTC |
228.0651 PAXG |
0.0559 BTC |
0.0558 BTC |
0.0560 BTC |
0.0569 BTC |
| 2026-01-23 |
0.0554 BTC |
145.6034 PAXG |
0.0556 BTC |
0.0549 BTC |
0.0552 BTC |
0.0558 BTC |
| 2026-01-22 |
0.0545 BTC |
147.0772 PAXG |
0.0537 BTC |
0.0532 BTC |
0.0534 BTC |
0.0555 BTC |
| 2026-01-21 |
0.0545 BTC |
693.6431 PAXG |
0.0544 BTC |
0.0531 BTC |
0.0538 BTC |
0.0538 BTC |
| 2026-01-20 |
0.0525 BTC |
774.1803 PAXG |
0.0506 BTC |
0.0505 BTC |
0.0506 BTC |
0.0535 BTC |
| 2026-01-19 |
0.0505 BTC |
167.1812 PAXG |
0.0501 BTC |
0.0501 BTC |
0.0503 BTC |
0.0506 BTC |
| 2026-01-18 |
0.0486 BTC |
76.0630 PAXG |
0.0485 BTC |
0.0484 BTC |
0.0485 BTC |
0.0485 BTC |
| 2026-01-17 |
0.0483 BTC |
32.5997 PAXG |
0.0482 BTC |
0.0482 BTC |
0.0483 BTC |
0.0484 BTC |
| 2026-01-16 |
0.0484 BTC |
79.4392 PAXG |
0.0483 BTC |
0.0481 BTC |
0.0482 BTC |
0.0483 BTC |
| 2026-01-15 |
0.0478 BTC |
179.6368 PAXG |
0.0477 BTC |
0.0474 BTC |
0.0477 BTC |
0.0484 BTC |
| 2026-01-14 |
0.0481 BTC |
226.7030 PAXG |
0.0482 BTC |
0.0473 BTC |
0.0476 BTC |
0.0477 BTC |
| 2026-01-13 |
0.0495 BTC |
275.9280 PAXG |
0.0505 BTC |
0.0478 BTC |
0.0483 BTC |
0.0483 BTC |
| 2026-01-12 |
0.0503 BTC |
132.8113 PAXG |
0.0499 BTC |
0.0495 BTC |
0.0497 BTC |
0.0505 BTC |
| 2026-01-11 |
0.0497 BTC |
79.2647 PAXG |
0.0500 BTC |
0.0495 BTC |
0.0496 BTC |
0.0500 BTC |
| 2026-01-10 |
0.0498 BTC |
76.5298 PAXG |
0.0497 BTC |
0.0497 BTC |
0.0497 BTC |
0.0499 BTC |
| 2026-01-09 |
0.0495 BTC |
165.2371 PAXG |
0.0492 BTC |
0.0488 BTC |
0.0491 BTC |
0.0498 BTC |
| 2026-01-08 |
0.0492 BTC |
112.1124 PAXG |
0.0490 BTC |
0.0487 BTC |
0.0489 BTC |
0.0491 BTC |
| 2026-01-07 |
0.0484 BTC |
129.9142 PAXG |
0.0481 BTC |
0.0481 BTC |
0.0481 BTC |
0.0492 BTC |
| 2026-01-06 |
0.0481 BTC |
254.5944 PAXG |
0.0473 BTC |
0.0472 BTC |
0.0474 BTC |
0.0485 BTC |
| 2026-01-05 |
0.0476 BTC |
166.1244 PAXG |
0.0478 BTC |
0.0470 BTC |
0.0473 BTC |
0.0474 BTC |
| 2026-01-04 |
0.0477 BTC |
102.8771 PAXG |
0.0480 BTC |
0.0474 BTC |
0.0476 BTC |
0.0478 BTC |
| 2026-01-03 |
0.0483 BTC |
140.0564 PAXG |
0.0482 BTC |
0.0480 BTC |
0.0481 BTC |
0.0483 BTC |
| 2026-01-02 |
0.0484 BTC |
192.4176 PAXG |
0.0491 BTC |
0.0477 BTC |
0.0481 BTC |
0.0483 BTC |
| 2026-01-01 |
0.0493 BTC |
40.6076 PAXG |
0.0495 BTC |
0.0489 BTC |
0.0491 BTC |
0.0490 BTC |
| 2025-12-31 |
0.0491 BTC |
98.1924 PAXG |
0.0493 BTC |
0.0485 BTC |
0.0488 BTC |
0.0494 BTC |
| 2025-12-30 |
0.0497 BTC |
147.3411 PAXG |
0.0500 BTC |
0.0490 BTC |
0.0494 BTC |
0.0494 BTC |
| 2025-12-29 |
0.0504 BTC |
345.2241 PAXG |
0.0518 BTC |
0.0495 BTC |
0.0498 BTC |
0.0499 BTC |
| 2025-12-28 |
0.0520 BTC |
122.7907 PAXG |
0.0520 BTC |
0.0517 BTC |
0.0518 BTC |
0.0520 BTC |
| 2025-12-27 |
0.0522 BTC |
38.1701 PAXG |
0.0522 BTC |
0.0520 BTC |
0.0521 BTC |
0.0522 BTC |
| 2025-12-26 |
0.0516 BTC |
142.7191 PAXG |
0.0518 BTC |
0.0505 BTC |
0.0509 BTC |
0.0522 BTC |
| 2025-12-25 |
0.0513 BTC |
47.2322 PAXG |
0.0513 BTC |
0.0509 BTC |
0.0511 BTC |
0.0514 BTC |
| 2025-12-24 |
0.0518 BTC |
175.6568 PAXG |
0.0518 BTC |
0.0512 BTC |
0.0513 BTC |
0.0512 BTC |
| 2025-12-23 |
0.0512 BTC |
401.3347 PAXG |
0.0506 BTC |
0.0505 BTC |
0.0509 BTC |
0.0514 BTC |
| 2025-12-22 |
0.0496 BTC |
257.0322 PAXG |
0.0493 BTC |
0.0488 BTC |
0.0493 BTC |
0.0505 BTC |
| 2025-12-21 |
0.0493 BTC |
112.7825 PAXG |
0.0493 BTC |
0.0489 BTC |
0.0492 BTC |
0.0495 BTC |
| 2025-12-20 |
0.0494 BTC |
49.1347 PAXG |
0.0494 BTC |
0.0492 BTC |
0.0493 BTC |
0.0494 BTC |
| 2025-12-19 |
0.0496 BTC |
196.3272 PAXG |
0.0509 BTC |
0.0488 BTC |
0.0492 BTC |
0.0493 BTC |
| 2025-12-18 |
0.0499 BTC |
314.9059 PAXG |
0.0506 BTC |
0.0486 BTC |
0.0493 BTC |
0.0508 BTC |