Identifier on Binance: PARTIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0004 BNB |
128,596.8000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-03-29 |
0.0004 BNB |
173,295.7000 |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-03-28 |
0.0005 BNB |
318,681.9000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-03-27 |
0.0006 BNB |
423,272.7000 |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-03-26 |
0.0006 BNB |
996,947.8000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2025-03-25 |
0.0006 BNB |
2,293,281.4000 |
0.0000 BNB |
0.0000 BNB |
0.0005 BNB |
0.0005 BNB |