Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: PARTIBNB
123456
Date Price Volume Open Low High Close
2025-12-05 0.0001 BNB 9,579.9000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-12-04 0.0001 BNB 13,305.2000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-12-03 0.0001 BNB 38,143.2000 0.0002 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-12-02 0.0002 BNB 256,276.7000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0002 BNB
2025-12-01 0.0001 BNB 104,926.3000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-30 0.0001 BNB 117,182.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-29 0.0001 BNB 2,416.1000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-28 0.0001 BNB 140,577.1000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-27 0.0001 BNB 8,126.7000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-26 0.0001 BNB 29,997.5000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-25 0.0001 BNB 123,178.3000 0.0002 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-24 0.0002 BNB 379,576.1000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0002 BNB
2025-11-23 0.0001 BNB 217,535.2000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-22 0.0001 BNB 123,779.3000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-21 0.0001 BNB 365,407.7000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-20 0.0001 BNB 16,377.4000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-19 0.0001 BNB 37,873.3000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-18 0.0001 BNB 127,890.4000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-17 0.0001 BNB 32,228.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-16 0.0001 BNB 13,383.8000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-15 0.0001 BNB 16,258.2000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-14 0.0001 BNB 58,942.5000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-13 0.0001 BNB 135,190.1000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-12 0.0001 BNB 224,154.8000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-11 0.0001 BNB 149,750.4000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-10 0.0001 BNB 37,003.7000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-09 0.0001 BNB 69,256.1000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-08 0.0001 BNB 111,628.1000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-07 0.0001 BNB 272,188.4000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-06 0.0001 BNB 381,296.9000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-05 0.0001 BNB 13,128.1000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-04 0.0001 BNB 71,591.3000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-03 0.0001 BNB 56,666.7000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-02 0.0001 BNB 84,040.3000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-01 0.0001 BNB 77,713.1000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-31 0.0001 BNB 335,239.4000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-30 0.0001 BNB 208,786.7000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-29 0.0001 BNB 60,639.4000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-28 0.0001 BNB 260,870.6000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-27 0.0001 BNB 144,822.1000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-26 0.0001 BNB 44,177.9000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-25 0.0001 BNB 8,400.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-24 0.0001 BNB 108,720.9000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-23 0.0001 BNB 166,299.8000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-22 0.0001 BNB 70,807.6000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-21 0.0001 BNB 141,636.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-20 0.0001 BNB 127,707.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-19 0.0001 BNB 6,425.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-18 0.0001 BNB 31,193.2000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-17 0.0001 BNB 23,183.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
123456