Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: PARTIBNB
1234567
Date Price Volume Open Low High Close
2026-02-28 0.0002 BNB 166,802.1000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-02-27 0.0002 BNB 483,111.9000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-02-26 0.0002 BNB 367,509.3000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-02-25 0.0002 BNB 576,045.7000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-02-24 0.0002 BNB 296,711.7000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-02-23 0.0002 BNB 395,627.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-02-22 0.0002 BNB 251,207.7000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-02-21 0.0002 BNB 237,261.4000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-02-20 0.0002 BNB 351,539.5000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-02-19 0.0002 BNB 248,136.3000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-02-18 0.0002 BNB 220,292.7000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-02-17 0.0002 BNB 371,589.6000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-02-16 0.0002 BNB 296,164.7000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-02-15 0.0002 BNB 226,923.5000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-02-14 0.0002 BNB 237,238.4000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-02-13 0.0002 BNB 439,917.8000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-02-12 0.0002 BNB 165,066.2000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-02-11 0.0002 BNB 223,290.5000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-02-10 0.0002 BNB 344,915.7000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-02-09 0.0002 BNB 404,224.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-02-08 0.0002 BNB 721,258.6000 0.0002 BNB 0.0001 BNB 0.0001 BNB 0.0002 BNB
2026-02-07 0.0002 BNB 305,019.1000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0002 BNB
2026-02-06 0.0001 BNB 458,156.9000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-02-05 0.0001 BNB 617,994.3000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-02-04 0.0001 BNB 460,115.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-02-03 0.0001 BNB 308,049.1000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-02-02 0.0001 BNB 607,469.2000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-02-01 0.0001 BNB 463,548.3000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-01-31 0.0001 BNB 487,940.6000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-01-30 0.0001 BNB 425,571.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-01-29 0.0001 BNB 418,694.7000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-01-28 0.0001 BNB 413,011.1000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-01-27 0.0001 BNB 283,189.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-01-26 0.0001 BNB 367,823.1000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-01-25 0.0001 BNB 321,933.4000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-01-24 0.0001 BNB 121,507.7000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-01-23 0.0001 BNB 229,804.2000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-01-22 0.0001 BNB 307,975.8000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-01-21 0.0001 BNB 410,864.5000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-01-20 0.0001 BNB 545,391.7000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-01-19 0.0001 BNB 574,853.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-01-18 0.0001 BNB 394,219.9000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-01-17 0.0001 BNB 369,566.9000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-01-16 0.0001 BNB 310,953.7000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-01-15 0.0001 BNB 257,996.6000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-01-14 0.0001 BNB 192,060.4000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-01-13 0.0001 BNB 126,134.7000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-01-12 0.0001 BNB 172,643.4000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-01-11 0.0001 BNB 1,982.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-01-10 0.0001 BNB 37,657.4000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
1234567