Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: PARTIBNB
1234567
Date Price Volume Open Low High Close
2025-11-20 0.0001 BNB 16,377.4000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-19 0.0001 BNB 37,873.3000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-18 0.0001 BNB 127,890.4000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-17 0.0001 BNB 32,228.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-16 0.0001 BNB 13,383.8000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-15 0.0001 BNB 16,258.2000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-14 0.0001 BNB 58,942.5000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-13 0.0001 BNB 135,190.1000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-12 0.0001 BNB 224,154.8000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-11 0.0001 BNB 149,750.4000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-10 0.0001 BNB 37,003.7000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-09 0.0001 BNB 69,256.1000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-08 0.0001 BNB 111,628.1000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-07 0.0001 BNB 272,188.4000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-06 0.0001 BNB 381,296.9000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-05 0.0001 BNB 13,128.1000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-04 0.0001 BNB 71,591.3000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-03 0.0001 BNB 56,666.7000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-02 0.0001 BNB 84,040.3000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-01 0.0001 BNB 77,713.1000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-31 0.0001 BNB 335,239.4000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-30 0.0001 BNB 208,786.7000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-29 0.0001 BNB 60,639.4000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-28 0.0001 BNB 260,870.6000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-27 0.0001 BNB 144,822.1000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-26 0.0001 BNB 44,177.9000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-25 0.0001 BNB 8,400.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-24 0.0001 BNB 108,720.9000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-23 0.0001 BNB 166,299.8000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-22 0.0001 BNB 70,807.6000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-21 0.0001 BNB 141,636.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-20 0.0001 BNB 127,707.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-19 0.0001 BNB 6,425.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-18 0.0001 BNB 31,193.2000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-17 0.0001 BNB 23,183.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-16 0.0001 BNB 37,650.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-15 0.0001 BNB 30,411.3000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-14 0.0001 BNB 79,503.6000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-13 0.0001 BNB 118,857.1000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-12 0.0001 BNB 14,824.7000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-11 0.0001 BNB 11,805.4000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-10 0.0001 BNB 281,128.5000 0.0001 BNB 0.0000 BNB 0.0001 BNB 0.0001 BNB
2025-10-09 0.0001 BNB 289,615.6000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-08 0.0001 BNB 664,706.7000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-07 0.0001 BNB 200,789.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-06 0.0001 BNB 74,772.3000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-05 0.0001 BNB 18,421.6000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-04 0.0001 BNB 75,193.6000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-03 0.0001 BNB 120,788.2000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-02 0.0001 BNB 121,693.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
1234567