Identifier on Binance: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0276 USDT |
15,501,367.0000 OXT |
0.0282 USDT |
0.0267 USDT |
0.0271 USDT |
0.0272 USDT |
| 2025-12-04 |
0.0289 USDT |
9,543,475.0000 OXT |
0.0292 USDT |
0.0280 USDT |
0.0281 USDT |
0.0280 USDT |
| 2025-12-03 |
0.0287 USDT |
4,748,075.0000 OXT |
0.0285 USDT |
0.0282 USDT |
0.0286 USDT |
0.0292 USDT |
| 2025-12-02 |
0.0280 USDT |
6,338,698.0000 OXT |
0.0274 USDT |
0.0271 USDT |
0.0274 USDT |
0.0287 USDT |
| 2025-12-01 |
0.0276 USDT |
7,907,827.0000 OXT |
0.0290 USDT |
0.0268 USDT |
0.0270 USDT |
0.0275 USDT |
| 2025-11-30 |
0.0294 USDT |
3,685,920.0000 OXT |
0.0291 USDT |
0.0290 USDT |
0.0293 USDT |
0.0295 USDT |
| 2025-11-29 |
0.0298 USDT |
3,888,319.0000 OXT |
0.0302 USDT |
0.0290 USDT |
0.0292 USDT |
0.0292 USDT |
| 2025-11-28 |
0.0303 USDT |
5,747,155.0000 OXT |
0.0306 USDT |
0.0299 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-11-27 |
0.0304 USDT |
5,835,982.0000 OXT |
0.0301 USDT |
0.0300 USDT |
0.0302 USDT |
0.0306 USDT |
| 2025-11-26 |
0.0297 USDT |
6,619,545.0000 OXT |
0.0298 USDT |
0.0291 USDT |
0.0294 USDT |
0.0300 USDT |
| 2025-11-25 |
0.0296 USDT |
5,054,915.0000 OXT |
0.0296 USDT |
0.0292 USDT |
0.0295 USDT |
0.0295 USDT |
| 2025-11-24 |
0.0291 USDT |
5,590,321.0000 OXT |
0.0287 USDT |
0.0284 USDT |
0.0286 USDT |
0.0297 USDT |
| 2025-11-23 |
0.0288 USDT |
4,964,815.0000 OXT |
0.0286 USDT |
0.0283 USDT |
0.0288 USDT |
0.0287 USDT |
| 2025-11-22 |
0.0283 USDT |
6,345,663.0000 OXT |
0.0285 USDT |
0.0276 USDT |
0.0281 USDT |
0.0290 USDT |
| 2025-11-21 |
0.0287 USDT |
18,827,623.0000 OXT |
0.0298 USDT |
0.0273 USDT |
0.0283 USDT |
0.0286 USDT |
| 2025-11-20 |
0.0307 USDT |
12,108,725.0000 OXT |
0.0300 USDT |
0.0295 USDT |
0.0300 USDT |
0.0302 USDT |
| 2025-11-19 |
0.0295 USDT |
9,998,921.0000 OXT |
0.0304 USDT |
0.0286 USDT |
0.0291 USDT |
0.0297 USDT |
| 2025-11-18 |
0.0303 USDT |
10,299,974.0000 OXT |
0.0298 USDT |
0.0295 USDT |
0.0301 USDT |
0.0303 USDT |
| 2025-11-17 |
0.0304 USDT |
9,016,902.0000 OXT |
0.0304 USDT |
0.0293 USDT |
0.0297 USDT |
0.0298 USDT |
| 2025-11-16 |
0.0311 USDT |
8,962,176.0000 OXT |
0.0317 USDT |
0.0298 USDT |
0.0301 USDT |
0.0302 USDT |
| 2025-11-15 |
0.0313 USDT |
4,819,765.0000 OXT |
0.0305 USDT |
0.0305 USDT |
0.0308 USDT |
0.0315 USDT |
| 2025-11-14 |
0.0306 USDT |
10,649,236.0000 OXT |
0.0306 USDT |
0.0297 USDT |
0.0304 USDT |
0.0305 USDT |
| 2025-11-13 |
0.0315 USDT |
9,545,712.0000 OXT |
0.0317 USDT |
0.0299 USDT |
0.0302 USDT |
0.0306 USDT |
| 2025-11-12 |
0.0331 USDT |
15,404,796.0000 OXT |
0.0325 USDT |
0.0315 USDT |
0.0319 USDT |
0.0318 USDT |
| 2025-11-11 |
0.0334 USDT |
7,232,611.0000 OXT |
0.0338 USDT |
0.0324 USDT |
0.0327 USDT |
0.0329 USDT |
| 2025-11-10 |
0.0337 USDT |
7,565,270.0000 OXT |
0.0336 USDT |
0.0330 USDT |
0.0335 USDT |
0.0339 USDT |
| 2025-11-09 |
0.0332 USDT |
8,097,785.0000 OXT |
0.0337 USDT |
0.0322 USDT |
0.0326 USDT |
0.0338 USDT |
| 2025-11-08 |
0.0336 USDT |
18,779,068.0000 OXT |
0.0343 USDT |
0.0325 USDT |
0.0331 USDT |
0.0337 USDT |
| 2025-11-07 |
0.0336 USDT |
26,551,853.0000 OXT |
0.0329 USDT |
0.0315 USDT |
0.0323 USDT |
0.0349 USDT |
| 2025-11-06 |
0.0313 USDT |
113,454,398.0000 OXT |
0.0347 USDT |
0.0289 USDT |
0.0312 USDT |
0.0327 USDT |
| 2025-11-05 |
0.0365 USDT |
5,903,481.0000 OXT |
0.0360 USDT |
0.0344 USDT |
0.0356 USDT |
0.0380 USDT |
| 2025-11-04 |
0.0372 USDT |
32,650,727.0000 OXT |
0.0369 USDT |
0.0339 USDT |
0.0355 USDT |
0.0363 USDT |
| 2025-11-03 |
0.0368 USDT |
11,786,915.0000 OXT |
0.0403 USDT |
0.0345 USDT |
0.0366 USDT |
0.0367 USDT |
| 2025-11-02 |
0.0399 USDT |
8,483,268.0000 OXT |
0.0400 USDT |
0.0389 USDT |
0.0395 USDT |
0.0396 USDT |
| 2025-11-01 |
0.0391 USDT |
5,000,989.0000 OXT |
0.0385 USDT |
0.0381 USDT |
0.0385 USDT |
0.0398 USDT |
| 2025-10-31 |
0.0382 USDT |
5,858,383.0000 OXT |
0.0376 USDT |
0.0375 USDT |
0.0379 USDT |
0.0382 USDT |
| 2025-10-30 |
0.0381 USDT |
7,769,955.0000 OXT |
0.0393 USDT |
0.0362 USDT |
0.0366 USDT |
0.0372 USDT |
| 2025-10-29 |
0.0395 USDT |
7,865,267.0000 OXT |
0.0391 USDT |
0.0384 USDT |
0.0394 USDT |
0.0393 USDT |
| 2025-10-28 |
0.0403 USDT |
8,200,688.0000 OXT |
0.0409 USDT |
0.0384 USDT |
0.0391 USDT |
0.0391 USDT |
| 2025-10-27 |
0.0420 USDT |
7,585,378.0000 OXT |
0.0425 USDT |
0.0409 USDT |
0.0413 USDT |
0.0411 USDT |
| 2025-10-26 |
0.0415 USDT |
4,762,787.0000 OXT |
0.0412 USDT |
0.0407 USDT |
0.0410 USDT |
0.0419 USDT |
| 2025-10-25 |
0.0408 USDT |
4,766,693.0000 OXT |
0.0407 USDT |
0.0402 USDT |
0.0404 USDT |
0.0411 USDT |
| 2025-10-24 |
0.0404 USDT |
4,608,587.0000 OXT |
0.0400 USDT |
0.0398 USDT |
0.0401 USDT |
0.0409 USDT |
| 2025-10-23 |
0.0397 USDT |
7,460,178.0000 OXT |
0.0392 USDT |
0.0390 USDT |
0.0393 USDT |
0.0398 USDT |
| 2025-10-22 |
0.0399 USDT |
8,227,327.0000 OXT |
0.0401 USDT |
0.0381 USDT |
0.0386 USDT |
0.0385 USDT |
| 2025-10-21 |
0.0408 USDT |
7,425,451.0000 OXT |
0.0414 USDT |
0.0395 USDT |
0.0398 USDT |
0.0414 USDT |
| 2025-10-20 |
0.0419 USDT |
7,780,123.0000 OXT |
0.0412 USDT |
0.0404 USDT |
0.0409 USDT |
0.0414 USDT |
| 2025-10-19 |
0.0408 USDT |
7,021,513.0000 OXT |
0.0408 USDT |
0.0396 USDT |
0.0402 USDT |
0.0412 USDT |
| 2025-10-18 |
0.0406 USDT |
4,448,819.0000 OXT |
0.0403 USDT |
0.0400 USDT |
0.0404 USDT |
0.0408 USDT |
| 2025-10-17 |
0.0400 USDT |
15,291,451.0000 OXT |
0.0412 USDT |
0.0380 USDT |
0.0388 USDT |
0.0402 USDT |