Identifier on Binance: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0182 USDT |
15,964,545.0000 OXT |
0.0191 USDT |
0.0170 USDT |
0.0172 USDT |
0.0171 USDT |
| 2026-02-04 |
0.0193 USDT |
13,914,346.0000 OXT |
0.0199 USDT |
0.0185 USDT |
0.0189 USDT |
0.0190 USDT |
| 2026-02-03 |
0.0200 USDT |
11,843,179.0000 OXT |
0.0199 USDT |
0.0190 USDT |
0.0195 USDT |
0.0201 USDT |
| 2026-02-02 |
0.0192 USDT |
11,653,484.0000 OXT |
0.0189 USDT |
0.0184 USDT |
0.0190 USDT |
0.0199 USDT |
| 2026-02-01 |
0.0192 USDT |
8,940,949.0000 OXT |
0.0191 USDT |
0.0185 USDT |
0.0190 USDT |
0.0189 USDT |
| 2026-01-31 |
0.0189 USDT |
16,200,098.0000 OXT |
0.0202 USDT |
0.0169 USDT |
0.0181 USDT |
0.0189 USDT |
| 2026-01-30 |
0.0201 USDT |
18,761,549.0000 OXT |
0.0202 USDT |
0.0196 USDT |
0.0200 USDT |
0.0203 USDT |
| 2026-01-29 |
0.0201 USDT |
7,872,407.0000 OXT |
0.0210 USDT |
0.0194 USDT |
0.0198 USDT |
0.0200 USDT |
| 2026-01-28 |
0.0211 USDT |
5,222,410.0000 OXT |
0.0214 USDT |
0.0209 USDT |
0.0211 USDT |
0.0210 USDT |
| 2026-01-27 |
0.0211 USDT |
5,628,324.0000 OXT |
0.0212 USDT |
0.0207 USDT |
0.0210 USDT |
0.0214 USDT |
| 2026-01-26 |
0.0210 USDT |
8,237,425.0000 OXT |
0.0204 USDT |
0.0204 USDT |
0.0206 USDT |
0.0213 USDT |
| 2026-01-25 |
0.0211 USDT |
14,627,937.0000 OXT |
0.0218 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2026-01-24 |
0.0218 USDT |
3,595,125.0000 OXT |
0.0219 USDT |
0.0216 USDT |
0.0217 USDT |
0.0218 USDT |
| 2026-01-23 |
0.0221 USDT |
6,979,391.0000 OXT |
0.0220 USDT |
0.0217 USDT |
0.0218 USDT |
0.0218 USDT |
| 2026-01-22 |
0.0221 USDT |
7,440,891.0000 OXT |
0.0224 USDT |
0.0217 USDT |
0.0220 USDT |
0.0219 USDT |
| 2026-01-21 |
0.0223 USDT |
6,931,446.0000 OXT |
0.0219 USDT |
0.0216 USDT |
0.0219 USDT |
0.0225 USDT |
| 2026-01-20 |
0.0226 USDT |
7,859,692.0000 OXT |
0.0231 USDT |
0.0219 USDT |
0.0220 USDT |
0.0220 USDT |
| 2026-01-19 |
0.0229 USDT |
16,658,427.0000 OXT |
0.0238 USDT |
0.0217 USDT |
0.0228 USDT |
0.0231 USDT |
| 2026-01-18 |
0.0249 USDT |
4,791,526.0000 OXT |
0.0252 USDT |
0.0245 USDT |
0.0248 USDT |
0.0252 USDT |
| 2026-01-17 |
0.0254 USDT |
8,288,479.0000 OXT |
0.0252 USDT |
0.0247 USDT |
0.0249 USDT |
0.0251 USDT |
| 2026-01-16 |
0.0247 USDT |
5,357,499.0000 OXT |
0.0246 USDT |
0.0241 USDT |
0.0245 USDT |
0.0250 USDT |
| 2026-01-15 |
0.0250 USDT |
9,153,884.0000 OXT |
0.0257 USDT |
0.0241 USDT |
0.0243 USDT |
0.0243 USDT |
| 2026-01-14 |
0.0259 USDT |
9,767,730.0000 OXT |
0.0257 USDT |
0.0255 USDT |
0.0257 USDT |
0.0257 USDT |
| 2026-01-13 |
0.0252 USDT |
9,841,218.0000 OXT |
0.0246 USDT |
0.0244 USDT |
0.0246 USDT |
0.0257 USDT |
| 2026-01-12 |
0.0247 USDT |
8,809,874.0000 OXT |
0.0247 USDT |
0.0241 USDT |
0.0245 USDT |
0.0244 USDT |
| 2026-01-11 |
0.0249 USDT |
4,995,262.0000 OXT |
0.0250 USDT |
0.0242 USDT |
0.0247 USDT |
0.0245 USDT |
| 2026-01-10 |
0.0254 USDT |
5,714,250.0000 OXT |
0.0251 USDT |
0.0248 USDT |
0.0250 USDT |
0.0250 USDT |
| 2026-01-09 |
0.0254 USDT |
6,825,996.0000 OXT |
0.0255 USDT |
0.0248 USDT |
0.0250 USDT |
0.0252 USDT |
| 2026-01-08 |
0.0250 USDT |
14,517,758.0000 OXT |
0.0254 USDT |
0.0244 USDT |
0.0246 USDT |
0.0256 USDT |
| 2026-01-07 |
0.0262 USDT |
24,942,861.0000 OXT |
0.0271 USDT |
0.0253 USDT |
0.0255 USDT |
0.0253 USDT |
| 2026-01-06 |
0.0292 USDT |
102,909,651.0000 OXT |
0.0260 USDT |
0.0258 USDT |
0.0262 USDT |
0.0271 USDT |
| 2026-01-05 |
0.0255 USDT |
8,699,865.0000 OXT |
0.0254 USDT |
0.0247 USDT |
0.0249 USDT |
0.0260 USDT |
| 2026-01-04 |
0.0252 USDT |
5,830,234.0000 OXT |
0.0250 USDT |
0.0249 USDT |
0.0250 USDT |
0.0255 USDT |
| 2026-01-03 |
0.0250 USDT |
6,174,364.0000 OXT |
0.0251 USDT |
0.0244 USDT |
0.0246 USDT |
0.0249 USDT |
| 2026-01-02 |
0.0246 USDT |
10,112,975.0000 OXT |
0.0245 USDT |
0.0241 USDT |
0.0243 USDT |
0.0250 USDT |
| 2026-01-01 |
0.0234 USDT |
8,970,088.0000 OXT |
0.0226 USDT |
0.0223 USDT |
0.0224 USDT |
0.0244 USDT |
| 2025-12-31 |
0.0226 USDT |
10,258,392.0000 OXT |
0.0230 USDT |
0.0220 USDT |
0.0223 USDT |
0.0227 USDT |
| 2025-12-30 |
0.0237 USDT |
14,984,127.0000 OXT |
0.0246 USDT |
0.0232 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-12-29 |
0.0246 USDT |
32,153,256.0000 OXT |
0.0240 USDT |
0.0238 USDT |
0.0240 USDT |
0.0246 USDT |
| 2025-12-28 |
0.0238 USDT |
13,167,041.0000 OXT |
0.0241 USDT |
0.0234 USDT |
0.0236 USDT |
0.0239 USDT |
| 2025-12-27 |
0.0241 USDT |
11,989,844.0000 OXT |
0.0240 USDT |
0.0236 USDT |
0.0239 USDT |
0.0241 USDT |
| 2025-12-26 |
0.0239 USDT |
7,653,684.0000 OXT |
0.0236 USDT |
0.0235 USDT |
0.0237 USDT |
0.0241 USDT |
| 2025-12-25 |
0.0240 USDT |
5,279,309.0000 OXT |
0.0236 USDT |
0.0235 USDT |
0.0236 USDT |
0.0243 USDT |
| 2025-12-24 |
0.0239 USDT |
14,793,705.0000 OXT |
0.0244 USDT |
0.0234 USDT |
0.0236 USDT |
0.0237 USDT |
| 2025-12-23 |
0.0244 USDT |
14,216,105.0000 OXT |
0.0248 USDT |
0.0239 USDT |
0.0243 USDT |
0.0244 USDT |
| 2025-12-22 |
0.0253 USDT |
22,883,020.0000 OXT |
0.0255 USDT |
0.0245 USDT |
0.0249 USDT |
0.0248 USDT |
| 2025-12-21 |
0.0277 USDT |
40,554,122.0000 OXT |
0.0274 USDT |
0.0250 USDT |
0.0254 USDT |
0.0251 USDT |
| 2025-12-20 |
0.0280 USDT |
119,593,009.0000 OXT |
0.0253 USDT |
0.0251 USDT |
0.0253 USDT |
0.0272 USDT |
| 2025-12-19 |
0.0240 USDT |
9,477,484.0000 OXT |
0.0225 USDT |
0.0223 USDT |
0.0225 USDT |
0.0252 USDT |
| 2025-12-18 |
0.0236 USDT |
15,963,910.0000 OXT |
0.0242 USDT |
0.0224 USDT |
0.0227 USDT |
0.0227 USDT |