Identifier on Binance: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0551 USDT |
7,693,892.0000 OXT |
0.0555 USDT |
0.0544 USDT |
0.0547 USDT |
0.0553 USDT |
| 2025-06-17 |
0.0571 USDT |
10,898,489.0000 OXT |
0.0575 USDT |
0.0543 USDT |
0.0552 USDT |
0.0553 USDT |
| 2025-06-16 |
0.0576 USDT |
7,394,593.0000 OXT |
0.0568 USDT |
0.0564 USDT |
0.0572 USDT |
0.0583 USDT |
| 2025-06-15 |
0.0574 USDT |
9,486,801.0000 OXT |
0.0566 USDT |
0.0563 USDT |
0.0570 USDT |
0.0571 USDT |
| 2025-06-14 |
0.0552 USDT |
1,727,429.0000 OXT |
0.0555 USDT |
0.0547 USDT |
0.0551 USDT |
0.0549 USDT |
| 2025-06-13 |
0.0545 USDT |
11,517,711.0000 OXT |
0.0554 USDT |
0.0532 USDT |
0.0537 USDT |
0.0555 USDT |
| 2025-06-12 |
0.0573 USDT |
6,825,656.0000 OXT |
0.0584 USDT |
0.0557 USDT |
0.0563 USDT |
0.0563 USDT |
| 2025-06-11 |
0.0604 USDT |
12,464,398.0000 OXT |
0.0611 USDT |
0.0585 USDT |
0.0593 USDT |
0.0587 USDT |
| 2025-06-10 |
0.0600 USDT |
9,100,176.0000 OXT |
0.0603 USDT |
0.0586 USDT |
0.0594 USDT |
0.0598 USDT |
| 2025-06-09 |
0.0580 USDT |
8,414,058.0000 OXT |
0.0574 USDT |
0.0561 USDT |
0.0566 USDT |
0.0601 USDT |
| 2025-06-08 |
0.0576 USDT |
4,134,941.0000 OXT |
0.0574 USDT |
0.0567 USDT |
0.0572 USDT |
0.0577 USDT |
| 2025-06-07 |
0.0570 USDT |
5,102,524.0000 OXT |
0.0556 USDT |
0.0553 USDT |
0.0560 USDT |
0.0574 USDT |
| 2025-06-06 |
0.0555 USDT |
10,469,914.0000 OXT |
0.0526 USDT |
0.0526 USDT |
0.0535 USDT |
0.0553 USDT |
| 2025-06-05 |
0.0550 USDT |
14,294,106.0000 OXT |
0.0555 USDT |
0.0521 USDT |
0.0530 USDT |
0.0528 USDT |
| 2025-06-04 |
0.0566 USDT |
9,550,077.0000 OXT |
0.0565 USDT |
0.0549 USDT |
0.0556 USDT |
0.0556 USDT |
| 2025-06-03 |
0.0575 USDT |
11,544,457.0000 OXT |
0.0569 USDT |
0.0561 USDT |
0.0570 USDT |
0.0567 USDT |
| 2025-06-02 |
0.0558 USDT |
8,479,168.0000 OXT |
0.0567 USDT |
0.0546 USDT |
0.0554 USDT |
0.0566 USDT |
| 2025-06-01 |
0.0554 USDT |
11,029,083.0000 OXT |
0.0550 USDT |
0.0536 USDT |
0.0542 USDT |
0.0570 USDT |
| 2025-05-31 |
0.0546 USDT |
24,057,087.0000 OXT |
0.0569 USDT |
0.0527 USDT |
0.0541 USDT |
0.0551 USDT |
| 2025-05-30 |
0.0630 USDT |
119,420,306.0000 OXT |
0.0590 USDT |
0.0577 USDT |
0.0586 USDT |
0.0581 USDT |
| 2025-05-29 |
0.0597 USDT |
12,397,304.0000 OXT |
0.0605 USDT |
0.0580 USDT |
0.0586 USDT |
0.0587 USDT |
| 2025-05-28 |
0.0617 USDT |
14,335,109.0000 OXT |
0.0627 USDT |
0.0589 USDT |
0.0594 USDT |
0.0597 USDT |
| 2025-05-27 |
0.0629 USDT |
7,413,595.0000 OXT |
0.0625 USDT |
0.0608 USDT |
0.0617 USDT |
0.0624 USDT |
| 2025-05-26 |
0.0625 USDT |
6,504,613.0000 OXT |
0.0615 USDT |
0.0612 USDT |
0.0620 USDT |
0.0625 USDT |
| 2025-05-25 |
0.0602 USDT |
8,285,120.0000 OXT |
0.0618 USDT |
0.0587 USDT |
0.0597 USDT |
0.0614 USDT |
| 2025-05-24 |
0.0619 USDT |
6,772,942.0000 OXT |
0.0618 USDT |
0.0613 USDT |
0.0618 USDT |
0.0619 USDT |
| 2025-05-23 |
0.0653 USDT |
11,094,954.0000 OXT |
0.0671 USDT |
0.0614 USDT |
0.0625 USDT |
0.0617 USDT |
| 2025-05-22 |
0.0668 USDT |
14,432,603.0000 OXT |
0.0653 USDT |
0.0653 USDT |
0.0662 USDT |
0.0668 USDT |
| 2025-05-21 |
0.0648 USDT |
9,683,813.0000 OXT |
0.0644 USDT |
0.0631 USDT |
0.0646 USDT |
0.0649 USDT |
| 2025-05-20 |
0.0644 USDT |
6,146,461.0000 OXT |
0.0645 USDT |
0.0626 USDT |
0.0635 USDT |
0.0644 USDT |
| 2025-05-19 |
0.0631 USDT |
5,702,324.0000 OXT |
0.0657 USDT |
0.0616 USDT |
0.0626 USDT |
0.0641 USDT |
| 2025-05-18 |
0.0649 USDT |
12,241,652.0000 OXT |
0.0644 USDT |
0.0621 USDT |
0.0638 USDT |
0.0637 USDT |
| 2025-05-17 |
0.0651 USDT |
8,706,676.0000 OXT |
0.0665 USDT |
0.0639 USDT |
0.0645 USDT |
0.0645 USDT |
| 2025-05-16 |
0.0681 USDT |
7,142,867.0000 OXT |
0.0675 USDT |
0.0663 USDT |
0.0669 USDT |
0.0664 USDT |
| 2025-05-15 |
0.0681 USDT |
15,126,096.0000 OXT |
0.0712 USDT |
0.0663 USDT |
0.0671 USDT |
0.0671 USDT |
| 2025-05-14 |
0.0740 USDT |
19,639,182.0000 OXT |
0.0747 USDT |
0.0710 USDT |
0.0715 USDT |
0.0714 USDT |
| 2025-05-13 |
0.0729 USDT |
11,534,569.0000 OXT |
0.0739 USDT |
0.0700 USDT |
0.0716 USDT |
0.0745 USDT |
| 2025-05-12 |
0.0733 USDT |
17,294,558.0000 OXT |
0.0720 USDT |
0.0695 USDT |
0.0723 USDT |
0.0738 USDT |
| 2025-05-11 |
0.0734 USDT |
17,092,340.0000 OXT |
0.0754 USDT |
0.0706 USDT |
0.0717 USDT |
0.0717 USDT |
| 2025-05-10 |
0.0734 USDT |
16,164,691.0000 OXT |
0.0729 USDT |
0.0718 USDT |
0.0730 USDT |
0.0750 USDT |
| 2025-05-09 |
0.0719 USDT |
20,472,252.0000 OXT |
0.0701 USDT |
0.0701 USDT |
0.0708 USDT |
0.0716 USDT |
| 2025-05-08 |
0.0674 USDT |
12,790,097.0000 OXT |
0.0639 USDT |
0.0637 USDT |
0.0645 USDT |
0.0699 USDT |
| 2025-05-07 |
0.0651 USDT |
12,856,044.0000 OXT |
0.0660 USDT |
0.0637 USDT |
0.0642 USDT |
0.0639 USDT |
| 2025-05-06 |
0.0658 USDT |
23,983,058.0000 OXT |
0.0661 USDT |
0.0639 USDT |
0.0647 USDT |
0.0663 USDT |
| 2025-05-05 |
0.0676 USDT |
18,223,152.0000 OXT |
0.0691 USDT |
0.0657 USDT |
0.0664 USDT |
0.0666 USDT |
| 2025-05-04 |
0.0687 USDT |
24,557,462.0000 OXT |
0.0687 USDT |
0.0672 USDT |
0.0681 USDT |
0.0689 USDT |
| 2025-05-03 |
0.0694 USDT |
9,814,764.0000 OXT |
0.0711 USDT |
0.0673 USDT |
0.0690 USDT |
0.0696 USDT |
| 2025-05-02 |
0.0712 USDT |
8,599,662.0000 OXT |
0.0713 USDT |
0.0704 USDT |
0.0711 USDT |
0.0710 USDT |
| 2025-05-01 |
0.0719 USDT |
12,969,427.0000 OXT |
0.0718 USDT |
0.0700 USDT |
0.0711 USDT |
0.0715 USDT |
| 2025-04-30 |
0.0720 USDT |
13,259,915.0000 OXT |
0.0715 USDT |
0.0699 USDT |
0.0709 USDT |
0.0719 USDT |