Identifier on Binance: OSMOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
0.4915 USDT |
659,668.1200 OSMO |
0.4920 USDT |
0.4890 USDT |
0.4920 USDT |
0.4920 USDT |
| 2023-07-28 |
0.4917 USDT |
623,389.4000 OSMO |
0.4900 USDT |
0.4880 USDT |
0.4900 USDT |
0.4920 USDT |
| 2023-07-27 |
0.4941 USDT |
800,925.7700 OSMO |
0.4920 USDT |
0.4890 USDT |
0.4920 USDT |
0.4920 USDT |
| 2023-07-26 |
0.4906 USDT |
709,340.3700 OSMO |
0.4950 USDT |
0.4860 USDT |
0.4890 USDT |
0.4920 USDT |
| 2023-07-25 |
0.4937 USDT |
893,153.7700 OSMO |
0.4920 USDT |
0.4880 USDT |
0.4900 USDT |
0.4940 USDT |
| 2023-07-24 |
0.4997 USDT |
1,249,724.5100 OSMO |
0.5100 USDT |
0.4900 USDT |
0.4930 USDT |
0.4920 USDT |
| 2023-07-23 |
0.5101 USDT |
753,667.3400 OSMO |
0.5110 USDT |
0.5070 USDT |
0.5080 USDT |
0.5090 USDT |
| 2023-07-22 |
0.5206 USDT |
1,194,844.0800 OSMO |
0.5230 USDT |
0.5100 USDT |
0.5140 USDT |
0.5100 USDT |
| 2023-07-21 |
0.5211 USDT |
686,374.9500 OSMO |
0.5160 USDT |
0.5150 USDT |
0.5180 USDT |
0.5240 USDT |
| 2023-07-20 |
0.5183 USDT |
856,382.3600 OSMO |
0.5100 USDT |
0.5090 USDT |
0.5150 USDT |
0.5170 USDT |
| 2023-07-19 |
0.5138 USDT |
912,811.5200 OSMO |
0.5100 USDT |
0.5070 USDT |
0.5100 USDT |
0.5100 USDT |
| 2023-07-18 |
0.5122 USDT |
676,787.7700 OSMO |
0.5170 USDT |
0.5050 USDT |
0.5100 USDT |
0.5100 USDT |
| 2023-07-17 |
0.5190 USDT |
1,679,186.9100 OSMO |
0.5190 USDT |
0.5070 USDT |
0.5120 USDT |
0.5170 USDT |
| 2023-07-16 |
0.5278 USDT |
1,336,568.8400 OSMO |
0.5380 USDT |
0.5180 USDT |
0.5220 USDT |
0.5180 USDT |
| 2023-07-15 |
0.5498 USDT |
6,305,189.7900 OSMO |
0.5540 USDT |
0.5330 USDT |
0.5380 USDT |
0.5380 USDT |
| 2023-07-14 |
0.5566 USDT |
15,936,882.5200 OSMO |
0.5210 USDT |
0.5170 USDT |
0.5210 USDT |
0.5510 USDT |
| 2023-07-13 |
0.5014 USDT |
3,496,845.0400 OSMO |
0.4870 USDT |
0.4810 USDT |
0.4830 USDT |
0.5150 USDT |
| 2023-07-12 |
0.4936 USDT |
1,256,294.4000 OSMO |
0.4920 USDT |
0.4810 USDT |
0.4870 USDT |
0.4850 USDT |
| 2023-07-11 |
0.4928 USDT |
918,814.4800 OSMO |
0.4920 USDT |
0.4870 USDT |
0.4900 USDT |
0.4910 USDT |
| 2023-07-10 |
0.4949 USDT |
860,933.8700 OSMO |
0.4990 USDT |
0.4880 USDT |
0.4920 USDT |
0.4930 USDT |
| 2023-07-09 |
0.4978 USDT |
526,418.8500 OSMO |
0.4920 USDT |
0.4910 USDT |
0.4930 USDT |
0.4990 USDT |
| 2023-07-08 |
0.4923 USDT |
676,202.8400 OSMO |
0.4920 USDT |
0.4860 USDT |
0.4880 USDT |
0.4910 USDT |
| 2023-07-07 |
0.4952 USDT |
1,718,564.4600 OSMO |
0.4920 USDT |
0.4880 USDT |
0.4930 USDT |
0.4930 USDT |
| 2023-07-06 |
0.4951 USDT |
1,192,440.7600 OSMO |
0.4890 USDT |
0.4790 USDT |
0.4880 USDT |
0.4960 USDT |
| 2023-07-05 |
0.5009 USDT |
782,550.5300 OSMO |
0.5040 USDT |
0.4870 USDT |
0.4910 USDT |
0.4890 USDT |
| 2023-07-04 |
0.5104 USDT |
964,993.2800 OSMO |
0.5150 USDT |
0.5010 USDT |
0.5050 USDT |
0.5050 USDT |
| 2023-07-03 |
0.5120 USDT |
1,270,023.5400 OSMO |
0.4990 USDT |
0.4980 USDT |
0.5010 USDT |
0.5140 USDT |
| 2023-07-02 |
0.4961 USDT |
633,880.8500 OSMO |
0.5010 USDT |
0.4910 USDT |
0.4960 USDT |
0.5000 USDT |
| 2023-07-01 |
0.4953 USDT |
746,600.1300 OSMO |
0.4940 USDT |
0.4890 USDT |
0.4930 USDT |
0.4990 USDT |
| 2023-06-30 |
0.4902 USDT |
1,692,019.6900 OSMO |
0.4850 USDT |
0.4760 USDT |
0.4810 USDT |
0.4930 USDT |
| 2023-06-29 |
0.4887 USDT |
661,173.5900 OSMO |
0.4850 USDT |
0.4820 USDT |
0.4870 USDT |
0.4840 USDT |
| 2023-06-28 |
0.4924 USDT |
901,558.7600 OSMO |
0.5060 USDT |
0.4810 USDT |
0.4870 USDT |
0.4870 USDT |
| 2023-06-27 |
0.5031 USDT |
647,389.2400 OSMO |
0.4990 USDT |
0.4980 USDT |
0.5020 USDT |
0.5040 USDT |
| 2023-06-26 |
0.5044 USDT |
1,081,515.9900 OSMO |
0.5140 USDT |
0.4960 USDT |
0.4980 USDT |
0.4980 USDT |
| 2023-06-25 |
0.5214 USDT |
1,043,663.5400 OSMO |
0.5170 USDT |
0.5100 USDT |
0.5140 USDT |
0.5150 USDT |
| 2023-06-24 |
0.5188 USDT |
831,559.7000 OSMO |
0.5190 USDT |
0.5080 USDT |
0.5130 USDT |
0.5150 USDT |
| 2023-06-23 |
0.5168 USDT |
1,127,029.6100 OSMO |
0.5090 USDT |
0.5050 USDT |
0.5110 USDT |
0.5180 USDT |
| 2023-06-22 |
0.5179 USDT |
826,781.5300 OSMO |
0.5130 USDT |
0.5090 USDT |
0.5100 USDT |
0.5100 USDT |
| 2023-06-21 |
0.5094 USDT |
1,585,820.3800 OSMO |
0.5020 USDT |
0.5000 USDT |
0.5060 USDT |
0.5150 USDT |
| 2023-06-20 |
0.4896 USDT |
1,170,097.8800 OSMO |
0.4870 USDT |
0.4790 USDT |
0.4830 USDT |
0.5000 USDT |
| 2023-06-19 |
0.4842 USDT |
1,860,286.3200 OSMO |
0.4910 USDT |
0.4780 USDT |
0.4850 USDT |
0.4870 USDT |
| 2023-06-18 |
0.4989 USDT |
389,110.1100 OSMO |
0.5050 USDT |
0.4890 USDT |
0.4920 USDT |
0.4900 USDT |
| 2023-06-17 |
0.4983 USDT |
807,375.0800 OSMO |
0.4900 USDT |
0.4870 USDT |
0.4900 USDT |
0.5060 USDT |
| 2023-06-16 |
0.4862 USDT |
3,228,147.4400 OSMO |
0.4580 USDT |
0.4550 USDT |
0.4580 USDT |
0.4910 USDT |
| 2023-06-15 |
0.4521 USDT |
771,205.7000 OSMO |
0.4540 USDT |
0.4460 USDT |
0.4520 USDT |
0.4580 USDT |
| 2023-06-14 |
0.4598 USDT |
674,394.4800 OSMO |
0.4640 USDT |
0.4450 USDT |
0.4540 USDT |
0.4540 USDT |
| 2023-06-13 |
0.4712 USDT |
1,380,857.8500 OSMO |
0.4730 USDT |
0.4610 USDT |
0.4640 USDT |
0.4640 USDT |
| 2023-06-12 |
0.4702 USDT |
730,825.1500 OSMO |
0.4690 USDT |
0.4600 USDT |
0.4660 USDT |
0.4730 USDT |
| 2023-06-11 |
0.4641 USDT |
814,979.7800 OSMO |
0.4630 USDT |
0.4580 USDT |
0.4610 USDT |
0.4670 USDT |
| 2023-06-10 |
0.4633 USDT |
3,165,180.5200 OSMO |
0.5090 USDT |
0.4400 USDT |
0.4530 USDT |
0.4640 USDT |