Crypto exchange Binance
Market Osmosis (OSMO) / Tether (USDT)
Identifier on Binance: OSMOUSDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-10-31 | 1.5823 USDT | 3,651,735.3000 OSMO | 1.5300 USDT | 1.5110 USDT | 1.5370 USDT | 1.5840 USDT |
| 2022-10-30 | 1.5235 USDT | 2,515,327.3700 OSMO | 1.5230 USDT | 1.4920 USDT | 1.5120 USDT | 1.5320 USDT |
| 2022-10-29 | 1.6145 USDT | 15,130,409.5100 OSMO | 1.6490 USDT | 1.4870 USDT | 1.5350 USDT | 1.5320 USDT |
| 2022-10-28 | 1.5869 USDT | 28,486,372.6100 OSMO | 1.0400 USDT | 1.0400 USDT | 1.4730 USDT | 1.5500 USDT |