Identifier on Binance: OSMOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
1.3730 USDT |
2,067,898.0800 OSMO |
1.3613 USDT |
1.3484 USDT |
1.3614 USDT |
1.3939 USDT |
| 2024-03-28 |
1.3611 USDT |
2,414,675.5200 OSMO |
1.3608 USDT |
1.3410 USDT |
1.3561 USDT |
1.3628 USDT |
| 2024-03-27 |
1.3537 USDT |
2,763,020.2100 OSMO |
1.3428 USDT |
1.3221 USDT |
1.3428 USDT |
1.3596 USDT |
| 2024-03-26 |
1.3625 USDT |
2,911,365.7200 OSMO |
1.3560 USDT |
1.3319 USDT |
1.3424 USDT |
1.3481 USDT |
| 2024-03-25 |
1.3397 USDT |
2,688,917.9400 OSMO |
1.3144 USDT |
1.3063 USDT |
1.3150 USDT |
1.3639 USDT |
| 2024-03-24 |
1.2861 USDT |
1,837,213.4900 OSMO |
1.2774 USDT |
1.2626 USDT |
1.2676 USDT |
1.3129 USDT |
| 2024-03-23 |
1.2943 USDT |
1,870,284.5800 OSMO |
1.2919 USDT |
1.2701 USDT |
1.2816 USDT |
1.2843 USDT |
| 2024-03-22 |
1.3020 USDT |
2,710,435.1700 OSMO |
1.3328 USDT |
1.2604 USDT |
1.2718 USDT |
1.2813 USDT |
| 2024-03-21 |
1.3550 USDT |
3,488,373.9200 OSMO |
1.3543 USDT |
1.3228 USDT |
1.3327 USDT |
1.3309 USDT |
| 2024-03-20 |
1.2936 USDT |
3,401,614.8200 OSMO |
1.2537 USDT |
1.2110 USDT |
1.2376 USDT |
1.3555 USDT |
| 2024-03-19 |
1.2686 USDT |
4,106,593.8200 OSMO |
1.3200 USDT |
1.2010 USDT |
1.2455 USDT |
1.2499 USDT |
| 2024-03-18 |
1.3724 USDT |
3,815,808.3900 OSMO |
1.4198 USDT |
1.3200 USDT |
1.3363 USDT |
1.3344 USDT |
| 2024-03-17 |
1.3885 USDT |
2,810,871.7400 OSMO |
1.3821 USDT |
1.3060 USDT |
1.3434 USDT |
1.4112 USDT |
| 2024-03-16 |
1.4592 USDT |
3,121,884.0500 OSMO |
1.4965 USDT |
1.3532 USDT |
1.3832 USDT |
1.3697 USDT |
| 2024-03-15 |
1.4940 USDT |
5,720,496.2700 OSMO |
1.5937 USDT |
1.4300 USDT |
1.4648 USDT |
1.4881 USDT |
| 2024-03-14 |
1.6141 USDT |
4,523,134.1600 OSMO |
1.6531 USDT |
1.5424 USDT |
1.5754 USDT |
1.5915 USDT |
| 2024-03-13 |
1.6314 USDT |
3,441,272.9000 OSMO |
1.6241 USDT |
1.6037 USDT |
1.6205 USDT |
1.6483 USDT |
| 2024-03-12 |
1.6356 USDT |
4,413,480.5700 OSMO |
1.6607 USDT |
1.5701 USDT |
1.6216 USDT |
1.6245 USDT |
| 2024-03-11 |
1.6401 USDT |
3,062,235.0900 OSMO |
1.6164 USDT |
1.5775 USDT |
1.6050 USDT |
1.6579 USDT |
| 2024-03-10 |
1.6368 USDT |
2,700,345.0600 OSMO |
1.6512 USDT |
1.5874 USDT |
1.6100 USDT |
1.6093 USDT |
| 2024-03-09 |
1.6591 USDT |
2,926,657.6600 OSMO |
1.6518 USDT |
1.6351 USDT |
1.6440 USDT |
1.6535 USDT |
| 2024-03-08 |
1.6790 USDT |
4,299,767.0400 OSMO |
1.7401 USDT |
1.6267 USDT |
1.6480 USDT |
1.6490 USDT |
| 2024-03-07 |
1.7602 USDT |
6,883,735.1400 OSMO |
1.7770 USDT |
1.7111 USDT |
1.7281 USDT |
1.7297 USDT |
| 2024-03-06 |
1.6272 USDT |
6,266,387.7700 OSMO |
1.5374 USDT |
1.4984 USDT |
1.5250 USDT |
1.7683 USDT |
| 2024-03-05 |
1.5704 USDT |
7,013,213.8300 OSMO |
1.6025 USDT |
1.4523 USDT |
1.5034 USDT |
1.5350 USDT |
| 2024-03-04 |
1.6041 USDT |
5,328,571.3100 OSMO |
1.6049 USDT |
1.5768 USDT |
1.5973 USDT |
1.6080 USDT |
| 2024-03-03 |
1.5966 USDT |
3,825,142.5000 OSMO |
1.6149 USDT |
1.5577 USDT |
1.5923 USDT |
1.6003 USDT |
| 2024-03-02 |
1.6037 USDT |
3,526,406.2500 OSMO |
1.6050 USDT |
1.5874 USDT |
1.6045 USDT |
1.6149 USDT |
| 2024-03-01 |
1.5922 USDT |
3,060,991.9000 OSMO |
1.5802 USDT |
1.5756 USDT |
1.5862 USDT |
1.6003 USDT |
| 2024-02-29 |
1.6175 USDT |
4,127,684.6000 OSMO |
1.5995 USDT |
1.5570 USDT |
1.5784 USDT |
1.5772 USDT |
| 2024-02-28 |
1.6052 USDT |
3,336,309.4800 OSMO |
1.6088 USDT |
1.5368 USDT |
1.5858 USDT |
1.6023 USDT |
| 2024-02-27 |
1.6308 USDT |
3,381,287.3600 OSMO |
1.6247 USDT |
1.5981 USDT |
1.6165 USDT |
1.6120 USDT |
| 2024-02-26 |
1.5890 USDT |
2,779,971.1100 OSMO |
1.5844 USDT |
1.5485 USDT |
1.5707 USDT |
1.6224 USDT |
| 2024-02-25 |
1.5842 USDT |
1,496,506.0100 OSMO |
1.5862 USDT |
1.5640 USDT |
1.5805 USDT |
1.5819 USDT |
| 2024-02-24 |
1.5630 USDT |
1,611,408.7800 OSMO |
1.5358 USDT |
1.5155 USDT |
1.5293 USDT |
1.5823 USDT |
| 2024-02-23 |
1.5343 USDT |
2,042,913.8700 OSMO |
1.5360 USDT |
1.5111 USDT |
1.5338 USDT |
1.5337 USDT |
| 2024-02-22 |
1.5499 USDT |
1,999,566.9800 OSMO |
1.5562 USDT |
1.5143 USDT |
1.5343 USDT |
1.5470 USDT |
| 2024-02-21 |
1.5532 USDT |
1,883,206.7600 OSMO |
1.6076 USDT |
1.5258 USDT |
1.5397 USDT |
1.5503 USDT |
| 2024-02-20 |
1.6083 USDT |
3,057,219.6300 OSMO |
1.6390 USDT |
1.5573 USDT |
1.5762 USDT |
1.6084 USDT |
| 2024-02-19 |
1.6259 USDT |
2,788,779.7600 OSMO |
1.6279 USDT |
1.6082 USDT |
1.6190 USDT |
1.6365 USDT |
| 2024-02-18 |
1.6167 USDT |
1,483,137.3500 OSMO |
1.6035 USDT |
1.5905 USDT |
1.6000 USDT |
1.6342 USDT |
| 2024-02-17 |
1.5962 USDT |
1,494,712.1100 OSMO |
1.6074 USDT |
1.5636 USDT |
1.5841 USDT |
1.6019 USDT |
| 2024-02-16 |
1.6033 USDT |
2,050,463.4100 OSMO |
1.6056 USDT |
1.5682 USDT |
1.5928 USDT |
1.6052 USDT |
| 2024-02-15 |
1.6324 USDT |
4,398,516.5400 OSMO |
1.6607 USDT |
1.5700 USDT |
1.6088 USDT |
1.6026 USDT |
| 2024-02-14 |
1.6541 USDT |
1,953,604.1100 OSMO |
1.6396 USDT |
1.6200 USDT |
1.6282 USDT |
1.6543 USDT |
| 2024-02-13 |
1.6383 USDT |
2,447,255.2900 OSMO |
1.6426 USDT |
1.6040 USDT |
1.6234 USDT |
1.6366 USDT |
| 2024-02-12 |
1.6349 USDT |
2,057,136.2200 OSMO |
1.6326 USDT |
1.5911 USDT |
1.6036 USDT |
1.6464 USDT |
| 2024-02-11 |
1.6600 USDT |
1,219,751.4600 OSMO |
1.6681 USDT |
1.6230 USDT |
1.6333 USDT |
1.6307 USDT |
| 2024-02-10 |
1.6808 USDT |
1,257,607.0900 OSMO |
1.6739 USDT |
1.6647 USDT |
1.6747 USDT |
1.6678 USDT |
| 2024-02-09 |
1.6700 USDT |
2,587,455.2200 OSMO |
1.6624 USDT |
1.6473 USDT |
1.6595 USDT |
1.6735 USDT |