Identifier on Binance: ORDIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
17.9975 USDT |
1,090,903.4100 ORDI |
17.1900 USDT |
16.8800 USDT |
17.2900 USDT |
18.5200 USDT |
| 2025-01-28 |
18.1630 USDT |
748,320.6000 ORDI |
18.7900 USDT |
16.9500 USDT |
17.3100 USDT |
17.2400 USDT |
| 2025-01-27 |
18.0373 USDT |
1,491,667.2600 ORDI |
19.5900 USDT |
17.0700 USDT |
17.5700 USDT |
18.7100 USDT |
| 2025-01-26 |
20.4158 USDT |
407,160.9000 ORDI |
20.3800 USDT |
20.1200 USDT |
20.2700 USDT |
20.3200 USDT |
| 2025-01-25 |
20.1028 USDT |
721,191.2400 ORDI |
19.7900 USDT |
19.1700 USDT |
19.5900 USDT |
20.5600 USDT |
| 2025-01-24 |
20.2232 USDT |
622,606.9500 ORDI |
20.3100 USDT |
19.3100 USDT |
19.7000 USDT |
19.9300 USDT |
| 2025-01-23 |
20.2155 USDT |
1,214,525.1000 ORDI |
20.3000 USDT |
19.6100 USDT |
20.1100 USDT |
20.1300 USDT |
| 2025-01-22 |
20.5934 USDT |
1,205,769.8200 ORDI |
20.1800 USDT |
20.0600 USDT |
20.3000 USDT |
20.2400 USDT |
| 2025-01-21 |
19.3976 USDT |
1,582,425.8300 ORDI |
19.0400 USDT |
18.1400 USDT |
18.6800 USDT |
20.2200 USDT |
| 2025-01-20 |
20.1380 USDT |
4,204,382.5200 ORDI |
21.2800 USDT |
18.0400 USDT |
19.1900 USDT |
19.1500 USDT |
| 2025-01-19 |
22.8530 USDT |
2,424,395.8500 ORDI |
24.4900 USDT |
20.7200 USDT |
21.7300 USDT |
21.2500 USDT |
| 2025-01-18 |
24.9758 USDT |
1,013,073.5100 ORDI |
27.3000 USDT |
23.9200 USDT |
24.2000 USDT |
24.5200 USDT |
| 2025-01-17 |
27.0335 USDT |
605,356.4300 ORDI |
26.3100 USDT |
26.3000 USDT |
26.5400 USDT |
27.3100 USDT |
| 2025-01-16 |
26.2741 USDT |
620,535.2100 ORDI |
26.8400 USDT |
25.5500 USDT |
26.0600 USDT |
26.1700 USDT |
| 2025-01-15 |
25.7589 USDT |
744,063.2600 ORDI |
25.5900 USDT |
24.6800 USDT |
24.9500 USDT |
26.5400 USDT |
| 2025-01-14 |
24.9773 USDT |
535,700.5600 ORDI |
24.3700 USDT |
24.2800 USDT |
24.5100 USDT |
25.7100 USDT |
| 2025-01-13 |
23.9798 USDT |
1,134,762.0700 ORDI |
25.5000 USDT |
22.6000 USDT |
23.5700 USDT |
24.4600 USDT |
| 2025-01-12 |
25.7761 USDT |
298,259.9600 ORDI |
26.0200 USDT |
25.1500 USDT |
25.4000 USDT |
25.3800 USDT |
| 2025-01-11 |
25.9517 USDT |
513,597.5100 ORDI |
26.1100 USDT |
25.3200 USDT |
25.6400 USDT |
26.2200 USDT |
| 2025-01-10 |
25.0407 USDT |
1,246,743.3600 ORDI |
23.8300 USDT |
23.8300 USDT |
24.3400 USDT |
26.1300 USDT |
| 2025-01-09 |
23.7507 USDT |
793,835.6600 ORDI |
23.5500 USDT |
23.0600 USDT |
23.6500 USDT |
23.7500 USDT |
| 2025-01-08 |
24.0405 USDT |
1,356,679.4500 ORDI |
25.3100 USDT |
22.4200 USDT |
23.4400 USDT |
23.6300 USDT |
| 2025-01-07 |
27.4426 USDT |
1,084,955.5800 ORDI |
29.5800 USDT |
25.5000 USDT |
25.9700 USDT |
25.5300 USDT |
| 2025-01-06 |
29.5737 USDT |
554,086.3300 ORDI |
29.1900 USDT |
28.8400 USDT |
29.2300 USDT |
29.4600 USDT |
| 2025-01-05 |
28.8541 USDT |
402,504.6800 ORDI |
29.3000 USDT |
28.2800 USDT |
28.5900 USDT |
29.3000 USDT |
| 2025-01-04 |
29.3594 USDT |
821,093.9400 ORDI |
29.1700 USDT |
28.7000 USDT |
28.9400 USDT |
29.3900 USDT |
| 2025-01-03 |
28.4583 USDT |
438,163.6600 ORDI |
28.0800 USDT |
27.5400 USDT |
27.7200 USDT |
29.0600 USDT |
| 2025-01-02 |
28.1687 USDT |
594,454.3200 ORDI |
27.6100 USDT |
27.4900 USDT |
28.0000 USDT |
27.8600 USDT |
| 2025-01-01 |
27.2720 USDT |
458,591.0700 ORDI |
27.0300 USDT |
26.7300 USDT |
27.0600 USDT |
27.7400 USDT |
| 2024-12-31 |
26.9243 USDT |
761,366.9100 ORDI |
26.7400 USDT |
25.6900 USDT |
26.0200 USDT |
27.0000 USDT |
| 2024-12-30 |
26.8677 USDT |
634,414.6800 ORDI |
26.2300 USDT |
26.0500 USDT |
26.6200 USDT |
27.1300 USDT |
| 2024-12-29 |
26.9172 USDT |
373,043.1100 ORDI |
27.2900 USDT |
26.0300 USDT |
26.3500 USDT |
26.1400 USDT |
| 2024-12-28 |
26.3847 USDT |
414,638.3100 ORDI |
26.2300 USDT |
25.6800 USDT |
26.0300 USDT |
27.1500 USDT |
| 2024-12-27 |
26.3639 USDT |
664,591.7300 ORDI |
25.5300 USDT |
25.3900 USDT |
25.7000 USDT |
26.1200 USDT |
| 2024-12-26 |
26.0193 USDT |
575,304.6500 ORDI |
27.2500 USDT |
25.1100 USDT |
25.5700 USDT |
25.5400 USDT |
| 2024-12-25 |
27.6109 USDT |
528,586.2300 ORDI |
28.1700 USDT |
26.7400 USDT |
27.1000 USDT |
27.1900 USDT |
| 2024-12-24 |
27.7317 USDT |
704,841.8900 ORDI |
27.6500 USDT |
26.8600 USDT |
27.3200 USDT |
27.9900 USDT |
| 2024-12-23 |
26.4811 USDT |
860,887.8300 ORDI |
26.5700 USDT |
25.7800 USDT |
26.2600 USDT |
26.6000 USDT |
| 2024-12-22 |
26.5757 USDT |
1,102,143.4800 ORDI |
26.1100 USDT |
25.4000 USDT |
26.0700 USDT |
26.5900 USDT |
| 2024-12-21 |
27.1556 USDT |
1,285,806.4600 ORDI |
27.8700 USDT |
25.5400 USDT |
26.0300 USDT |
25.9600 USDT |
| 2024-12-20 |
25.1437 USDT |
3,650,507.9500 ORDI |
25.6400 USDT |
23.2800 USDT |
24.7500 USDT |
27.5400 USDT |
| 2024-12-19 |
27.6403 USDT |
3,678,074.7800 ORDI |
29.7000 USDT |
24.8800 USDT |
26.0100 USDT |
26.1300 USDT |
| 2024-12-18 |
31.5079 USDT |
2,078,961.1700 ORDI |
34.0500 USDT |
28.8800 USDT |
30.2800 USDT |
30.0800 USDT |
| 2024-12-17 |
35.1453 USDT |
782,614.7100 ORDI |
35.3200 USDT |
33.7900 USDT |
34.8800 USDT |
34.0300 USDT |
| 2024-12-16 |
35.3835 USDT |
870,734.8700 ORDI |
35.7200 USDT |
34.0000 USDT |
34.5500 USDT |
35.1800 USDT |
| 2024-12-15 |
34.9716 USDT |
673,785.8900 ORDI |
34.6200 USDT |
33.7400 USDT |
34.5500 USDT |
35.2100 USDT |
| 2024-12-14 |
35.2763 USDT |
799,321.7500 ORDI |
36.4500 USDT |
33.4200 USDT |
34.0500 USDT |
34.6600 USDT |
| 2024-12-13 |
36.1761 USDT |
1,210,716.4700 ORDI |
36.6400 USDT |
35.1500 USDT |
36.0600 USDT |
36.0200 USDT |
| 2024-12-12 |
36.8157 USDT |
1,567,056.9100 ORDI |
36.1300 USDT |
35.7400 USDT |
36.3600 USDT |
36.5300 USDT |
| 2024-12-11 |
34.6740 USDT |
2,338,443.5900 ORDI |
33.3800 USDT |
32.2600 USDT |
33.1900 USDT |
36.1400 USDT |