Identifier on Binance: ORDIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
8.9657 USDT |
2,011,524.9100 ORDI |
8.2400 USDT |
8.2100 USDT |
8.5400 USDT |
9.3600 USDT |
| 2025-05-08 |
7.6319 USDT |
1,248,336.0200 ORDI |
6.9200 USDT |
6.9000 USDT |
7.0200 USDT |
8.2200 USDT |
| 2025-05-07 |
6.9528 USDT |
751,200.6700 ORDI |
7.1200 USDT |
6.6500 USDT |
6.7500 USDT |
6.9200 USDT |
| 2025-05-06 |
7.1927 USDT |
614,975.1500 ORDI |
7.2400 USDT |
6.8100 USDT |
7.0100 USDT |
7.1200 USDT |
| 2025-05-05 |
7.3623 USDT |
654,530.2300 ORDI |
7.3700 USDT |
7.1700 USDT |
7.3000 USDT |
7.2300 USDT |
| 2025-05-04 |
7.3890 USDT |
554,510.7700 ORDI |
7.5300 USDT |
7.1600 USDT |
7.3500 USDT |
7.3100 USDT |
| 2025-05-03 |
7.8266 USDT |
674,821.5800 ORDI |
8.2300 USDT |
7.4400 USDT |
7.5800 USDT |
7.5400 USDT |
| 2025-05-02 |
8.2725 USDT |
559,171.4400 ORDI |
8.2800 USDT |
8.1100 USDT |
8.2300 USDT |
8.2100 USDT |
| 2025-05-01 |
8.2632 USDT |
727,907.1900 ORDI |
7.9900 USDT |
7.9600 USDT |
8.0600 USDT |
8.3300 USDT |
| 2025-04-30 |
7.9576 USDT |
1,019,976.3700 ORDI |
7.9800 USDT |
7.5300 USDT |
7.8100 USDT |
7.8500 USDT |
| 2025-04-29 |
8.1198 USDT |
631,737.4200 ORDI |
8.1600 USDT |
7.8700 USDT |
8.0600 USDT |
7.9000 USDT |
| 2025-04-28 |
8.1712 USDT |
1,233,956.4000 ORDI |
8.0800 USDT |
7.8100 USDT |
8.0200 USDT |
8.2300 USDT |
| 2025-04-27 |
8.3261 USDT |
801,263.5700 ORDI |
8.8100 USDT |
8.0300 USDT |
8.1100 USDT |
8.1000 USDT |
| 2025-04-26 |
8.8005 USDT |
1,569,218.4200 ORDI |
8.3600 USDT |
8.2600 USDT |
8.4300 USDT |
8.7400 USDT |
| 2025-04-25 |
8.1828 USDT |
1,840,605.1800 ORDI |
7.8900 USDT |
7.7700 USDT |
7.8500 USDT |
8.3900 USDT |
| 2025-04-24 |
7.6574 USDT |
1,167,108.4500 ORDI |
7.7700 USDT |
7.3800 USDT |
7.5100 USDT |
7.9400 USDT |
| 2025-04-23 |
7.6495 USDT |
2,082,953.3200 ORDI |
7.2600 USDT |
7.2100 USDT |
7.3400 USDT |
7.6600 USDT |
| 2025-04-22 |
6.8540 USDT |
1,176,950.3100 ORDI |
6.7300 USDT |
6.4900 USDT |
6.6200 USDT |
7.1900 USDT |
| 2025-04-21 |
6.8143 USDT |
918,617.0000 ORDI |
6.6600 USDT |
6.6300 USDT |
6.7600 USDT |
6.7500 USDT |
| 2025-04-20 |
6.5297 USDT |
1,167,377.4600 ORDI |
6.4700 USDT |
6.2800 USDT |
6.3900 USDT |
6.6100 USDT |
| 2025-04-19 |
6.2774 USDT |
774,599.8300 ORDI |
6.0900 USDT |
6.0600 USDT |
6.1100 USDT |
6.4900 USDT |
| 2025-04-18 |
6.0135 USDT |
696,580.3600 ORDI |
5.9500 USDT |
5.9200 USDT |
5.9700 USDT |
6.0800 USDT |
| 2025-04-17 |
5.9887 USDT |
762,520.7500 ORDI |
5.9700 USDT |
5.7800 USDT |
5.9100 USDT |
5.9900 USDT |
| 2025-04-16 |
6.0424 USDT |
1,184,517.3600 ORDI |
6.1600 USDT |
5.7300 USDT |
5.9900 USDT |
6.0400 USDT |
| 2025-04-15 |
6.3827 USDT |
983,070.8000 ORDI |
6.4900 USDT |
6.1100 USDT |
6.1700 USDT |
6.1600 USDT |
| 2025-04-14 |
6.4971 USDT |
1,251,112.2100 ORDI |
6.3900 USDT |
6.2500 USDT |
6.4300 USDT |
6.5000 USDT |
| 2025-04-13 |
6.6035 USDT |
1,485,742.0800 ORDI |
7.1100 USDT |
6.1800 USDT |
6.3200 USDT |
6.3500 USDT |
| 2025-04-12 |
7.0499 USDT |
771,103.1600 ORDI |
7.0600 USDT |
6.8800 USDT |
6.9400 USDT |
7.1100 USDT |
| 2025-04-11 |
6.9117 USDT |
828,086.5000 ORDI |
6.7600 USDT |
6.7200 USDT |
6.8000 USDT |
7.1100 USDT |
| 2025-04-10 |
6.7170 USDT |
756,795.4800 ORDI |
6.8800 USDT |
6.5400 USDT |
6.6800 USDT |
6.7700 USDT |
| 2025-04-09 |
6.4307 USDT |
1,990,726.1100 ORDI |
6.1500 USDT |
5.8700 USDT |
6.1600 USDT |
6.9600 USDT |
| 2025-04-08 |
6.3693 USDT |
1,039,015.3800 ORDI |
6.4000 USDT |
6.0800 USDT |
6.1700 USDT |
6.1400 USDT |
| 2025-04-07 |
6.1303 USDT |
3,080,751.4900 ORDI |
6.0000 USDT |
5.6100 USDT |
5.9300 USDT |
6.4900 USDT |
| 2025-04-06 |
6.4556 USDT |
1,307,057.9900 ORDI |
6.9900 USDT |
5.9200 USDT |
6.1100 USDT |
6.0400 USDT |
| 2025-04-05 |
7.0612 USDT |
567,059.2400 ORDI |
7.1800 USDT |
6.8500 USDT |
6.9200 USDT |
6.9100 USDT |
| 2025-04-04 |
7.1761 USDT |
950,868.1300 ORDI |
7.1900 USDT |
6.9800 USDT |
7.1400 USDT |
7.1400 USDT |
| 2025-04-03 |
7.0801 USDT |
1,145,080.8500 ORDI |
6.9900 USDT |
6.8400 USDT |
7.0100 USDT |
7.2500 USDT |
| 2025-04-02 |
7.4661 USDT |
2,617,087.0300 ORDI |
8.1100 USDT |
6.8300 USDT |
7.3500 USDT |
6.9100 USDT |
| 2025-04-01 |
8.3813 USDT |
991,933.5400 ORDI |
8.2700 USDT |
8.0500 USDT |
8.2300 USDT |
8.2400 USDT |
| 2025-03-31 |
8.3835 USDT |
834,897.8000 ORDI |
8.3400 USDT |
8.1600 USDT |
8.3000 USDT |
8.2900 USDT |
| 2025-03-30 |
8.3006 USDT |
641,085.0200 ORDI |
8.2300 USDT |
8.0900 USDT |
8.2400 USDT |
8.3900 USDT |
| 2025-03-29 |
8.3510 USDT |
842,984.1400 ORDI |
8.7000 USDT |
8.0300 USDT |
8.1400 USDT |
8.1500 USDT |
| 2025-03-28 |
8.9407 USDT |
958,152.4600 ORDI |
9.3100 USDT |
8.5100 USDT |
8.6700 USDT |
8.6800 USDT |
| 2025-03-27 |
9.4324 USDT |
915,032.5400 ORDI |
9.4900 USDT |
9.1300 USDT |
9.2900 USDT |
9.3900 USDT |
| 2025-03-26 |
9.9007 USDT |
1,414,748.1500 ORDI |
10.1300 USDT |
9.4200 USDT |
9.5900 USDT |
9.5800 USDT |
| 2025-03-25 |
10.3307 USDT |
1,305,580.9800 ORDI |
10.3100 USDT |
9.9200 USDT |
10.0400 USDT |
10.1200 USDT |
| 2025-03-24 |
10.1044 USDT |
1,470,207.9900 ORDI |
9.9200 USDT |
9.7100 USDT |
9.8300 USDT |
10.2500 USDT |
| 2025-03-23 |
10.0865 USDT |
1,190,058.4600 ORDI |
10.1100 USDT |
9.6300 USDT |
9.7900 USDT |
9.9000 USDT |
| 2025-03-22 |
10.0889 USDT |
1,251,066.4600 ORDI |
9.5700 USDT |
9.5100 USDT |
9.6300 USDT |
10.1100 USDT |
| 2025-03-21 |
9.7114 USDT |
709,489.4400 ORDI |
9.8100 USDT |
9.4500 USDT |
9.6200 USDT |
9.6100 USDT |