Identifier on Binance: ORDIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
52.2858 USDT |
3,690,300.0700 ORDI |
51.1110 USDT |
48.3000 USDT |
49.2840 USDT |
49.3680 USDT |
| 2023-12-18 |
48.9692 USDT |
3,739,965.5100 ORDI |
49.0790 USDT |
45.1000 USDT |
47.4340 USDT |
50.3570 USDT |
| 2023-12-17 |
50.3018 USDT |
2,902,477.2200 ORDI |
52.1910 USDT |
47.5000 USDT |
48.7250 USDT |
49.6190 USDT |
| 2023-12-16 |
52.3687 USDT |
4,007,649.0300 ORDI |
51.2270 USDT |
49.0000 USDT |
51.5340 USDT |
51.9130 USDT |
| 2023-12-15 |
58.9875 USDT |
7,264,039.1000 ORDI |
64.3930 USDT |
50.6100 USDT |
52.3000 USDT |
51.5730 USDT |
| 2023-12-14 |
59.5902 USDT |
8,936,077.4100 ORDI |
50.7740 USDT |
50.5790 USDT |
54.5000 USDT |
64.5110 USDT |
| 2023-12-13 |
48.8353 USDT |
4,694,227.2900 ORDI |
51.7500 USDT |
45.8020 USDT |
47.6750 USDT |
50.7710 USDT |
| 2023-12-12 |
52.6595 USDT |
6,980,182.5900 ORDI |
46.6830 USDT |
46.4010 USDT |
47.4490 USDT |
50.3970 USDT |
| 2023-12-11 |
47.5076 USDT |
3,908,720.9100 ORDI |
51.6240 USDT |
44.1090 USDT |
45.7940 USDT |
46.4110 USDT |
| 2023-12-10 |
50.9814 USDT |
2,674,382.2300 ORDI |
50.8620 USDT |
48.5800 USDT |
49.8950 USDT |
51.7140 USDT |
| 2023-12-09 |
53.3973 USDT |
5,031,647.2600 ORDI |
51.1270 USDT |
50.5550 USDT |
52.4870 USDT |
52.0300 USDT |
| 2023-12-08 |
50.1795 USDT |
6,062,304.9700 ORDI |
50.6900 USDT |
46.1770 USDT |
48.8000 USDT |
50.9560 USDT |
| 2023-12-07 |
53.9182 USDT |
10,574,220.2600 ORDI |
54.0470 USDT |
47.3530 USDT |
51.3190 USDT |
50.7330 USDT |
| 2023-12-06 |
53.5380 USDT |
17,644,295.0000 ORDI |
61.2300 USDT |
40.6850 USDT |
46.2220 USDT |
53.0680 USDT |
| 2023-12-05 |
55.4960 USDT |
8,238,762.7900 ORDI |
52.2640 USDT |
46.6660 USDT |
49.4500 USDT |
60.0720 USDT |
| 2023-12-04 |
43.3052 USDT |
10,271,021.8000 ORDI |
37.7950 USDT |
36.6610 USDT |
38.5990 USDT |
50.8920 USDT |
| 2023-12-03 |
32.6313 USDT |
6,566,315.5500 ORDI |
31.9620 USDT |
30.9990 USDT |
32.1170 USDT |
36.1190 USDT |
| 2023-12-02 |
27.7792 USDT |
8,259,727.6700 ORDI |
21.8660 USDT |
21.8270 USDT |
22.7000 USDT |
32.4930 USDT |
| 2023-12-01 |
21.2812 USDT |
2,610,001.2700 ORDI |
20.5600 USDT |
20.2000 USDT |
20.8420 USDT |
21.8290 USDT |
| 2023-11-30 |
19.7789 USDT |
1,232,906.8200 ORDI |
19.5390 USDT |
19.1660 USDT |
19.4870 USDT |
20.6160 USDT |
| 2023-11-29 |
20.2975 USDT |
2,477,617.0000 ORDI |
20.3300 USDT |
19.1750 USDT |
19.6160 USDT |
19.5400 USDT |
| 2023-11-28 |
20.0095 USDT |
2,479,766.4000 ORDI |
19.5510 USDT |
19.1880 USDT |
19.6300 USDT |
20.1630 USDT |
| 2023-11-27 |
19.4193 USDT |
3,302,472.9000 ORDI |
20.1540 USDT |
18.5000 USDT |
19.0550 USDT |
19.5800 USDT |
| 2023-11-26 |
20.7520 USDT |
2,020,613.5900 ORDI |
22.1850 USDT |
19.3000 USDT |
19.7120 USDT |
20.0970 USDT |
| 2023-11-25 |
21.0919 USDT |
1,549,239.7500 ORDI |
20.9520 USDT |
20.5340 USDT |
20.9060 USDT |
21.3520 USDT |
| 2023-11-24 |
21.4519 USDT |
2,742,688.8000 ORDI |
21.9740 USDT |
20.3440 USDT |
20.6960 USDT |
20.6380 USDT |
| 2023-11-23 |
22.6111 USDT |
2,620,324.4700 ORDI |
22.3630 USDT |
21.4000 USDT |
21.9390 USDT |
21.9940 USDT |
| 2023-11-22 |
20.9350 USDT |
3,332,648.6000 ORDI |
19.0910 USDT |
19.0290 USDT |
19.8720 USDT |
22.3060 USDT |
| 2023-11-21 |
20.4412 USDT |
4,919,629.3400 ORDI |
21.5020 USDT |
18.4500 USDT |
19.6710 USDT |
19.1650 USDT |
| 2023-11-20 |
22.8115 USDT |
2,966,600.9100 ORDI |
23.2880 USDT |
21.6170 USDT |
21.9990 USDT |
21.6660 USDT |
| 2023-11-19 |
22.5134 USDT |
3,786,081.4300 ORDI |
24.0660 USDT |
21.3460 USDT |
22.0720 USDT |
23.2880 USDT |
| 2023-11-18 |
24.3925 USDT |
3,863,147.1900 ORDI |
25.6670 USDT |
23.0000 USDT |
23.7020 USDT |
23.9110 USDT |
| 2023-11-17 |
24.2002 USDT |
4,908,496.5800 ORDI |
24.1550 USDT |
22.2400 USDT |
23.6940 USDT |
25.5930 USDT |
| 2023-11-16 |
25.7690 USDT |
5,727,005.4400 ORDI |
24.6990 USDT |
24.2650 USDT |
25.0000 USDT |
24.8490 USDT |
| 2023-11-15 |
22.8750 USDT |
5,130,442.9600 ORDI |
21.9790 USDT |
21.1080 USDT |
21.5610 USDT |
24.2340 USDT |
| 2023-11-14 |
20.5709 USDT |
5,972,126.8300 ORDI |
19.7980 USDT |
17.9640 USDT |
19.8460 USDT |
22.2000 USDT |
| 2023-11-13 |
21.7825 USDT |
5,742,985.4900 ORDI |
21.7600 USDT |
19.6560 USDT |
20.0450 USDT |
20.0420 USDT |
| 2023-11-12 |
21.3168 USDT |
8,330,196.7100 ORDI |
18.8680 USDT |
17.5470 USDT |
19.4990 USDT |
21.9030 USDT |
| 2023-11-11 |
19.0670 USDT |
8,422,632.4600 ORDI |
19.8480 USDT |
16.3060 USDT |
17.3640 USDT |
18.8410 USDT |
| 2023-11-10 |
19.9828 USDT |
9,857,406.8400 ORDI |
19.2780 USDT |
17.2360 USDT |
18.9150 USDT |
20.1980 USDT |
| 2023-11-09 |
16.3943 USDT |
14,262,961.5400 ORDI |
12.5710 USDT |
12.0030 USDT |
12.4480 USDT |
18.3700 USDT |
| 2023-11-08 |
13.0135 USDT |
9,235,151.6600 ORDI |
13.6030 USDT |
11.7010 USDT |
12.2010 USDT |
12.6110 USDT |
| 2023-11-07 |
12.0167 USDT |
12,443,313.6000 ORDI |
5.9050 USDT |
5.9050 USDT |
10.3760 USDT |
13.2160 USDT |