Identifier on Binance: ORDIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
8.5539 USDT |
653,396.8700 ORDI |
8.2190 USDT |
8.1330 USDT |
8.2640 USDT |
8.8290 USDT |
| 2025-10-05 |
8.4071 USDT |
487,457.2100 ORDI |
8.3630 USDT |
8.1600 USDT |
8.2450 USDT |
8.2180 USDT |
| 2025-10-04 |
8.5356 USDT |
483,713.0800 ORDI |
8.8460 USDT |
8.1590 USDT |
8.2670 USDT |
8.3520 USDT |
| 2025-10-03 |
8.5674 USDT |
994,099.9900 ORDI |
8.6350 USDT |
8.2560 USDT |
8.3800 USDT |
8.8390 USDT |
| 2025-10-02 |
8.4251 USDT |
731,837.8900 ORDI |
8.1680 USDT |
8.1240 USDT |
8.2110 USDT |
8.6100 USDT |
| 2025-10-01 |
8.0962 USDT |
622,782.3900 ORDI |
7.9300 USDT |
7.8250 USDT |
7.9070 USDT |
8.1530 USDT |
| 2025-09-30 |
7.8765 USDT |
546,015.6200 ORDI |
7.9940 USDT |
7.6790 USDT |
7.8040 USDT |
7.9470 USDT |
| 2025-09-29 |
7.9704 USDT |
525,702.4500 ORDI |
8.1670 USDT |
7.7580 USDT |
7.9110 USDT |
8.0070 USDT |
| 2025-09-28 |
7.9898 USDT |
972,632.6500 ORDI |
8.2210 USDT |
7.7730 USDT |
7.9550 USDT |
8.1730 USDT |
| 2025-09-27 |
8.5446 USDT |
2,017,821.7400 ORDI |
8.3460 USDT |
8.1420 USDT |
8.3110 USDT |
8.3330 USDT |
| 2025-09-26 |
8.1393 USDT |
2,086,991.4300 ORDI |
7.7280 USDT |
7.7000 USDT |
7.8330 USDT |
8.3460 USDT |
| 2025-09-25 |
8.0065 USDT |
1,485,603.3600 ORDI |
8.3860 USDT |
7.5680 USDT |
7.8110 USDT |
7.7090 USDT |
| 2025-09-24 |
8.4238 USDT |
567,176.7900 ORDI |
8.3970 USDT |
8.1340 USDT |
8.4110 USDT |
8.4110 USDT |
| 2025-09-23 |
8.5352 USDT |
735,726.7800 ORDI |
8.4970 USDT |
8.3010 USDT |
8.4600 USDT |
8.4650 USDT |
| 2025-09-22 |
8.8756 USDT |
1,630,387.3100 ORDI |
9.8140 USDT |
8.2710 USDT |
8.3890 USDT |
8.4780 USDT |
| 2025-09-21 |
10.0695 USDT |
354,307.8200 ORDI |
10.0830 USDT |
9.8250 USDT |
9.9450 USDT |
9.8840 USDT |
| 2025-09-20 |
10.0255 USDT |
261,751.9700 ORDI |
9.8360 USDT |
9.7860 USDT |
9.9250 USDT |
10.1390 USDT |
| 2025-09-19 |
10.2020 USDT |
609,231.1600 ORDI |
10.5120 USDT |
9.7330 USDT |
9.8960 USDT |
9.7630 USDT |
| 2025-09-18 |
10.4437 USDT |
512,781.4900 ORDI |
10.4130 USDT |
10.2030 USDT |
10.3120 USDT |
10.6340 USDT |
| 2025-09-17 |
9.8162 USDT |
725,492.5700 ORDI |
9.7890 USDT |
9.5640 USDT |
9.7000 USDT |
10.2580 USDT |
| 2025-09-16 |
9.6276 USDT |
394,520.7400 ORDI |
9.4640 USDT |
9.3130 USDT |
9.4590 USDT |
9.8100 USDT |
| 2025-09-15 |
9.5973 USDT |
647,891.6900 ORDI |
9.9190 USDT |
9.2460 USDT |
9.3800 USDT |
9.4250 USDT |
| 2025-09-14 |
10.1019 USDT |
468,096.0300 ORDI |
10.4390 USDT |
9.7770 USDT |
9.9060 USDT |
10.0300 USDT |
| 2025-09-13 |
10.4301 USDT |
935,793.3500 ORDI |
10.3100 USDT |
10.2190 USDT |
10.2960 USDT |
10.4600 USDT |
| 2025-09-12 |
9.9452 USDT |
786,123.9600 ORDI |
9.7890 USDT |
9.6530 USDT |
9.7860 USDT |
10.3690 USDT |
| 2025-09-11 |
9.5073 USDT |
596,836.2600 ORDI |
9.4540 USDT |
9.2920 USDT |
9.4680 USDT |
9.6880 USDT |
| 2025-09-10 |
9.7993 USDT |
2,204,921.1500 ORDI |
9.5660 USDT |
9.2670 USDT |
9.3800 USDT |
9.4380 USDT |
| 2025-09-09 |
9.3339 USDT |
839,473.5300 ORDI |
9.3240 USDT |
9.0340 USDT |
9.1490 USDT |
9.5460 USDT |
| 2025-09-08 |
9.2482 USDT |
729,358.0100 ORDI |
9.1990 USDT |
9.0710 USDT |
9.1820 USDT |
9.3210 USDT |
| 2025-09-07 |
9.2126 USDT |
712,850.4400 ORDI |
8.9900 USDT |
8.9720 USDT |
9.0630 USDT |
9.1940 USDT |
| 2025-09-06 |
8.8614 USDT |
466,864.3700 ORDI |
8.9110 USDT |
8.6670 USDT |
8.7370 USDT |
9.0090 USDT |
| 2025-09-05 |
8.8161 USDT |
837,722.2600 ORDI |
8.5210 USDT |
8.5060 USDT |
8.5870 USDT |
8.9490 USDT |
| 2025-09-04 |
8.7185 USDT |
492,142.1900 ORDI |
8.9450 USDT |
8.4590 USDT |
8.5530 USDT |
8.6910 USDT |
| 2025-09-03 |
8.7174 USDT |
461,901.5000 ORDI |
8.6260 USDT |
8.5160 USDT |
8.6100 USDT |
8.8870 USDT |
| 2025-09-02 |
8.4415 USDT |
746,492.8600 ORDI |
8.2450 USDT |
8.1920 USDT |
8.2780 USDT |
8.5490 USDT |
| 2025-09-01 |
8.4512 USDT |
1,098,488.0400 ORDI |
8.6300 USDT |
8.0590 USDT |
8.1720 USDT |
8.1500 USDT |
| 2025-08-31 |
8.8267 USDT |
355,499.8200 ORDI |
8.8170 USDT |
8.7220 USDT |
8.7950 USDT |
8.8350 USDT |
| 2025-08-30 |
8.7030 USDT |
602,019.8000 ORDI |
8.5640 USDT |
8.4010 USDT |
8.5740 USDT |
8.7940 USDT |
| 2025-08-29 |
8.6513 USDT |
1,189,905.5300 ORDI |
9.1310 USDT |
8.3330 USDT |
8.4290 USDT |
8.5810 USDT |
| 2025-08-28 |
8.8420 USDT |
608,836.4100 ORDI |
8.6630 USDT |
8.5560 USDT |
8.7030 USDT |
8.9060 USDT |
| 2025-08-27 |
8.7124 USDT |
955,170.9800 ORDI |
8.6440 USDT |
8.5470 USDT |
8.6320 USDT |
8.7210 USDT |
| 2025-08-26 |
8.4971 USDT |
877,253.5700 ORDI |
8.3340 USDT |
8.2470 USDT |
8.3580 USDT |
8.6970 USDT |
| 2025-08-25 |
8.8363 USDT |
1,723,954.2400 ORDI |
9.5290 USDT |
8.0600 USDT |
8.2020 USDT |
8.2770 USDT |
| 2025-08-24 |
9.6810 USDT |
1,111,849.1100 ORDI |
10.0160 USDT |
9.3230 USDT |
9.5320 USDT |
9.5780 USDT |
| 2025-08-23 |
9.9754 USDT |
1,100,728.9700 ORDI |
10.1070 USDT |
9.4890 USDT |
9.7240 USDT |
9.9840 USDT |
| 2025-08-22 |
9.1562 USDT |
1,450,387.5500 ORDI |
8.7060 USDT |
8.3210 USDT |
8.6150 USDT |
9.9720 USDT |
| 2025-08-21 |
8.8424 USDT |
414,104.7600 ORDI |
9.0050 USDT |
8.6240 USDT |
8.7460 USDT |
8.8020 USDT |
| 2025-08-20 |
8.7779 USDT |
687,633.7600 ORDI |
8.4930 USDT |
8.4680 USDT |
8.5920 USDT |
9.0040 USDT |
| 2025-08-19 |
8.7625 USDT |
749,659.5600 ORDI |
8.9050 USDT |
8.5060 USDT |
8.6410 USDT |
8.6170 USDT |
| 2025-08-18 |
8.9964 USDT |
917,127.3700 ORDI |
9.2580 USDT |
8.8220 USDT |
8.9470 USDT |
8.9510 USDT |