Identifier on Binance: ORDIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
3.9799 USDT |
599,840.0900 ORDI |
4.0290 USDT |
3.8810 USDT |
3.9770 USDT |
4.0210 USDT |
| 2025-11-24 |
3.9624 USDT |
837,572.8500 ORDI |
3.8580 USDT |
3.8060 USDT |
3.8780 USDT |
4.0620 USDT |
| 2025-11-23 |
3.8589 USDT |
574,136.6700 ORDI |
3.8120 USDT |
3.7780 USDT |
3.8340 USDT |
3.9100 USDT |
| 2025-11-22 |
3.7983 USDT |
857,126.5700 ORDI |
3.8510 USDT |
3.6820 USDT |
3.7800 USDT |
3.8610 USDT |
| 2025-11-21 |
3.9895 USDT |
2,348,492.3800 ORDI |
4.3700 USDT |
3.4500 USDT |
3.8430 USDT |
3.8390 USDT |
| 2025-11-20 |
4.5442 USDT |
1,346,793.9000 ORDI |
4.3790 USDT |
4.3090 USDT |
4.3770 USDT |
4.3550 USDT |
| 2025-11-19 |
4.5192 USDT |
1,187,125.1100 ORDI |
4.6810 USDT |
4.1980 USDT |
4.2640 USDT |
4.4050 USDT |
| 2025-11-18 |
4.4243 USDT |
933,623.0100 ORDI |
4.3000 USDT |
4.1690 USDT |
4.3010 USDT |
4.6410 USDT |
| 2025-11-17 |
4.4380 USDT |
890,553.1500 ORDI |
4.3980 USDT |
4.2390 USDT |
4.3280 USDT |
4.3280 USDT |
| 2025-11-16 |
4.4402 USDT |
625,187.0800 ORDI |
4.5270 USDT |
4.2250 USDT |
4.3210 USDT |
4.3780 USDT |
| 2025-11-15 |
4.6030 USDT |
629,554.8200 ORDI |
4.4830 USDT |
4.4740 USDT |
4.5560 USDT |
4.5430 USDT |
| 2025-11-14 |
4.5334 USDT |
961,161.4500 ORDI |
4.5830 USDT |
4.2890 USDT |
4.5230 USDT |
4.5640 USDT |
| 2025-11-13 |
4.7063 USDT |
1,282,607.5500 ORDI |
4.7490 USDT |
4.4530 USDT |
4.5530 USDT |
4.5350 USDT |
| 2025-11-12 |
4.9207 USDT |
937,616.3000 ORDI |
4.9380 USDT |
4.6470 USDT |
4.7530 USDT |
4.7930 USDT |
| 2025-11-11 |
5.0640 USDT |
1,404,134.1600 ORDI |
5.1950 USDT |
4.8750 USDT |
4.9690 USDT |
4.9700 USDT |
| 2025-11-10 |
5.2039 USDT |
1,746,284.2300 ORDI |
5.2080 USDT |
4.9900 USDT |
5.1330 USDT |
5.1570 USDT |
| 2025-11-09 |
5.1145 USDT |
2,256,878.2200 ORDI |
5.3010 USDT |
4.9130 USDT |
5.0240 USDT |
5.2250 USDT |
| 2025-11-08 |
6.1667 USDT |
13,044,420.0400 ORDI |
5.5430 USDT |
5.0400 USDT |
5.2480 USDT |
5.3260 USDT |
| 2025-11-07 |
5.0257 USDT |
3,971,386.4300 ORDI |
4.0640 USDT |
4.0610 USDT |
4.1570 USDT |
5.6020 USDT |
| 2025-11-06 |
4.0281 USDT |
890,727.8800 ORDI |
4.1380 USDT |
3.8750 USDT |
3.9760 USDT |
4.0690 USDT |
| 2025-11-05 |
4.0155 USDT |
968,879.4500 ORDI |
3.9840 USDT |
3.7300 USDT |
3.9190 USDT |
4.1370 USDT |
| 2025-11-04 |
3.9994 USDT |
2,048,680.7300 ORDI |
4.0580 USDT |
3.6720 USDT |
3.9180 USDT |
3.9930 USDT |
| 2025-11-03 |
4.2336 USDT |
1,978,747.9600 ORDI |
4.8700 USDT |
3.8000 USDT |
4.0300 USDT |
4.0260 USDT |
| 2025-11-02 |
4.8340 USDT |
547,558.7400 ORDI |
4.9600 USDT |
4.6760 USDT |
4.7350 USDT |
4.8780 USDT |
| 2025-11-01 |
4.8043 USDT |
554,761.1000 ORDI |
4.6430 USDT |
4.5880 USDT |
4.6570 USDT |
4.9190 USDT |
| 2025-10-31 |
4.6229 USDT |
849,240.3900 ORDI |
4.5430 USDT |
4.4870 USDT |
4.5920 USDT |
4.6110 USDT |
| 2025-10-30 |
4.7586 USDT |
1,219,395.7900 ORDI |
5.1560 USDT |
4.3960 USDT |
4.4850 USDT |
4.5360 USDT |
| 2025-10-29 |
5.1669 USDT |
817,591.9400 ORDI |
5.1130 USDT |
4.9920 USDT |
5.1050 USDT |
5.2550 USDT |
| 2025-10-28 |
5.2098 USDT |
790,141.9900 ORDI |
5.3110 USDT |
4.9680 USDT |
5.0900 USDT |
5.0990 USDT |
| 2025-10-27 |
5.4479 USDT |
609,481.6700 ORDI |
5.4840 USDT |
5.2960 USDT |
5.3720 USDT |
5.3630 USDT |
| 2025-10-26 |
5.3774 USDT |
744,657.4800 ORDI |
5.2950 USDT |
5.1840 USDT |
5.2190 USDT |
5.5060 USDT |
| 2025-10-25 |
5.2174 USDT |
459,446.3700 ORDI |
5.2590 USDT |
5.1460 USDT |
5.1800 USDT |
5.2820 USDT |
| 2025-10-24 |
5.1994 USDT |
705,978.8700 ORDI |
5.1620 USDT |
5.1030 USDT |
5.1560 USDT |
5.2480 USDT |
| 2025-10-23 |
5.0993 USDT |
720,479.3800 ORDI |
4.9310 USDT |
4.9160 USDT |
4.9810 USDT |
5.1410 USDT |
| 2025-10-22 |
5.0039 USDT |
1,167,207.0200 ORDI |
5.1090 USDT |
4.7200 USDT |
4.9390 USDT |
4.8160 USDT |
| 2025-10-21 |
5.2817 USDT |
1,075,179.2000 ORDI |
5.2880 USDT |
5.0640 USDT |
5.1100 USDT |
5.1590 USDT |
| 2025-10-20 |
5.2970 USDT |
660,033.9600 ORDI |
5.1990 USDT |
5.0990 USDT |
5.1800 USDT |
5.3080 USDT |
| 2025-10-19 |
5.1331 USDT |
774,521.1200 ORDI |
5.0350 USDT |
4.9890 USDT |
5.0450 USDT |
5.2160 USDT |
| 2025-10-18 |
5.0271 USDT |
445,975.2000 ORDI |
4.9640 USDT |
4.9510 USDT |
5.0000 USDT |
5.0210 USDT |
| 2025-10-17 |
4.9024 USDT |
1,631,982.3900 ORDI |
5.1180 USDT |
4.6520 USDT |
4.7850 USDT |
4.9850 USDT |
| 2025-10-16 |
5.2743 USDT |
1,376,410.4300 ORDI |
5.3430 USDT |
5.0160 USDT |
5.1190 USDT |
5.0770 USDT |
| 2025-10-15 |
5.5144 USDT |
1,217,694.5100 ORDI |
5.6630 USDT |
5.2530 USDT |
5.3160 USDT |
5.3010 USDT |
| 2025-10-14 |
5.5863 USDT |
2,028,426.1600 ORDI |
6.0320 USDT |
5.2420 USDT |
5.4240 USDT |
5.6690 USDT |
| 2025-10-13 |
5.6326 USDT |
1,752,050.7900 ORDI |
5.5420 USDT |
5.3750 USDT |
5.5360 USDT |
5.9990 USDT |
| 2025-10-12 |
5.2375 USDT |
1,584,072.1200 ORDI |
4.9460 USDT |
4.8460 USDT |
4.9550 USDT |
5.5410 USDT |
| 2025-10-11 |
5.1267 USDT |
2,104,980.5300 ORDI |
5.3140 USDT |
4.6190 USDT |
4.8320 USDT |
4.8560 USDT |
| 2025-10-10 |
5.5321 USDT |
3,509,952.9100 ORDI |
7.9020 USDT |
0.6260 USDT |
4.6980 USDT |
4.6980 USDT |
| 2025-10-09 |
7.8980 USDT |
909,125.4300 ORDI |
8.2500 USDT |
7.6370 USDT |
7.7740 USDT |
7.9070 USDT |
| 2025-10-08 |
8.0850 USDT |
911,765.7800 ORDI |
7.9730 USDT |
7.8130 USDT |
7.9460 USDT |
8.2730 USDT |
| 2025-10-07 |
8.3648 USDT |
1,238,754.3600 ORDI |
8.8010 USDT |
7.9770 USDT |
8.0540 USDT |
8.0240 USDT |