Identifier on Binance: ORDIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
9.3339 USDT |
839,473.5300 ORDI |
9.3240 USDT |
9.0340 USDT |
9.1490 USDT |
9.5460 USDT |
| 2025-09-08 |
9.2482 USDT |
729,358.0100 ORDI |
9.1990 USDT |
9.0710 USDT |
9.1820 USDT |
9.3210 USDT |
| 2025-09-07 |
9.2126 USDT |
712,850.4400 ORDI |
8.9900 USDT |
8.9720 USDT |
9.0630 USDT |
9.1940 USDT |
| 2025-09-06 |
8.8614 USDT |
466,864.3700 ORDI |
8.9110 USDT |
8.6670 USDT |
8.7370 USDT |
9.0090 USDT |
| 2025-09-05 |
8.8161 USDT |
837,722.2600 ORDI |
8.5210 USDT |
8.5060 USDT |
8.5870 USDT |
8.9490 USDT |
| 2025-09-04 |
8.7185 USDT |
492,142.1900 ORDI |
8.9450 USDT |
8.4590 USDT |
8.5530 USDT |
8.6910 USDT |
| 2025-09-03 |
8.7174 USDT |
461,901.5000 ORDI |
8.6260 USDT |
8.5160 USDT |
8.6100 USDT |
8.8870 USDT |
| 2025-09-02 |
8.4415 USDT |
746,492.8600 ORDI |
8.2450 USDT |
8.1920 USDT |
8.2780 USDT |
8.5490 USDT |
| 2025-09-01 |
8.4512 USDT |
1,098,488.0400 ORDI |
8.6300 USDT |
8.0590 USDT |
8.1720 USDT |
8.1500 USDT |
| 2025-08-31 |
8.8267 USDT |
355,499.8200 ORDI |
8.8170 USDT |
8.7220 USDT |
8.7950 USDT |
8.8350 USDT |
| 2025-08-30 |
8.7030 USDT |
602,019.8000 ORDI |
8.5640 USDT |
8.4010 USDT |
8.5740 USDT |
8.7940 USDT |
| 2025-08-29 |
8.6513 USDT |
1,189,905.5300 ORDI |
9.1310 USDT |
8.3330 USDT |
8.4290 USDT |
8.5810 USDT |
| 2025-08-28 |
8.8420 USDT |
608,836.4100 ORDI |
8.6630 USDT |
8.5560 USDT |
8.7030 USDT |
8.9060 USDT |
| 2025-08-27 |
8.7124 USDT |
955,170.9800 ORDI |
8.6440 USDT |
8.5470 USDT |
8.6320 USDT |
8.7210 USDT |
| 2025-08-26 |
8.4971 USDT |
877,253.5700 ORDI |
8.3340 USDT |
8.2470 USDT |
8.3580 USDT |
8.6970 USDT |
| 2025-08-25 |
8.8363 USDT |
1,723,954.2400 ORDI |
9.5290 USDT |
8.0600 USDT |
8.2020 USDT |
8.2770 USDT |
| 2025-08-24 |
9.6810 USDT |
1,111,849.1100 ORDI |
10.0160 USDT |
9.3230 USDT |
9.5320 USDT |
9.5780 USDT |
| 2025-08-23 |
9.9754 USDT |
1,100,728.9700 ORDI |
10.1070 USDT |
9.4890 USDT |
9.7240 USDT |
9.9840 USDT |
| 2025-08-22 |
9.1562 USDT |
1,450,387.5500 ORDI |
8.7060 USDT |
8.3210 USDT |
8.6150 USDT |
9.9720 USDT |
| 2025-08-21 |
8.8424 USDT |
414,104.7600 ORDI |
9.0050 USDT |
8.6240 USDT |
8.7460 USDT |
8.8020 USDT |
| 2025-08-20 |
8.7779 USDT |
687,633.7600 ORDI |
8.4930 USDT |
8.4680 USDT |
8.5920 USDT |
9.0040 USDT |
| 2025-08-19 |
8.7625 USDT |
749,659.5600 ORDI |
8.9050 USDT |
8.5060 USDT |
8.6410 USDT |
8.6170 USDT |
| 2025-08-18 |
8.9964 USDT |
917,127.3700 ORDI |
9.2580 USDT |
8.8220 USDT |
8.9470 USDT |
8.9510 USDT |
| 2025-08-17 |
9.3560 USDT |
576,216.1600 ORDI |
9.3140 USDT |
9.1270 USDT |
9.2710 USDT |
9.3660 USDT |
| 2025-08-16 |
9.1455 USDT |
573,483.9700 ORDI |
9.0030 USDT |
8.9770 USDT |
9.0460 USDT |
9.3040 USDT |
| 2025-08-15 |
9.0014 USDT |
1,221,191.9300 ORDI |
9.0020 USDT |
8.6200 USDT |
8.8070 USDT |
8.8880 USDT |
| 2025-08-14 |
9.6440 USDT |
2,426,380.7700 ORDI |
10.5980 USDT |
8.8070 USDT |
8.9500 USDT |
8.9500 USDT |
| 2025-08-13 |
10.4385 USDT |
1,203,000.3000 ORDI |
10.1900 USDT |
10.0810 USDT |
10.2660 USDT |
10.6280 USDT |
| 2025-08-12 |
9.9549 USDT |
1,509,439.7700 ORDI |
9.5700 USDT |
9.3340 USDT |
9.4990 USDT |
10.2780 USDT |
| 2025-08-11 |
10.2444 USDT |
1,453,891.4400 ORDI |
10.3860 USDT |
9.4810 USDT |
9.6130 USDT |
9.5910 USDT |
| 2025-08-10 |
10.3024 USDT |
1,063,054.7600 ORDI |
10.4930 USDT |
9.9340 USDT |
10.1000 USDT |
10.3580 USDT |
| 2025-08-09 |
10.4731 USDT |
1,609,683.0300 ORDI |
9.8020 USDT |
9.7530 USDT |
9.8270 USDT |
10.4620 USDT |
| 2025-08-08 |
9.7433 USDT |
1,502,896.0900 ORDI |
9.8330 USDT |
9.5300 USDT |
9.6730 USDT |
9.8600 USDT |
| 2025-08-07 |
9.4750 USDT |
739,905.1000 ORDI |
9.1990 USDT |
9.1100 USDT |
9.1810 USDT |
9.8000 USDT |
| 2025-08-06 |
9.0186 USDT |
680,976.8000 ORDI |
8.8700 USDT |
8.5950 USDT |
8.6690 USDT |
9.2000 USDT |
| 2025-08-05 |
9.0444 USDT |
762,785.9400 ORDI |
9.3940 USDT |
8.6170 USDT |
8.7850 USDT |
8.7770 USDT |
| 2025-08-04 |
9.0844 USDT |
599,746.0600 ORDI |
8.8350 USDT |
8.8230 USDT |
8.9340 USDT |
9.4060 USDT |
| 2025-08-03 |
8.7213 USDT |
501,518.2800 ORDI |
8.4940 USDT |
8.3590 USDT |
8.6090 USDT |
8.8040 USDT |
| 2025-08-02 |
8.5952 USDT |
928,504.8600 ORDI |
8.7360 USDT |
8.2570 USDT |
8.4230 USDT |
8.5200 USDT |
| 2025-08-01 |
8.8991 USDT |
1,832,946.7500 ORDI |
9.1320 USDT |
8.4000 USDT |
8.7860 USDT |
8.7460 USDT |
| 2025-07-31 |
9.6947 USDT |
792,082.6000 ORDI |
9.7410 USDT |
9.1470 USDT |
9.2800 USDT |
9.2110 USDT |
| 2025-07-30 |
9.7418 USDT |
1,471,245.1000 ORDI |
10.0440 USDT |
9.2100 USDT |
9.6480 USDT |
9.6470 USDT |
| 2025-07-29 |
10.4141 USDT |
1,862,228.3400 ORDI |
10.7220 USDT |
9.8720 USDT |
10.1110 USDT |
10.0890 USDT |
| 2025-07-28 |
11.4451 USDT |
2,106,971.3900 ORDI |
11.6760 USDT |
10.5770 USDT |
10.7700 USDT |
10.6500 USDT |
| 2025-07-27 |
10.8483 USDT |
1,123,064.3200 ORDI |
10.1520 USDT |
10.1190 USDT |
10.1880 USDT |
11.4820 USDT |
| 2025-07-26 |
10.2368 USDT |
712,823.2700 ORDI |
10.1070 USDT |
10.0590 USDT |
10.1370 USDT |
10.2280 USDT |
| 2025-07-25 |
9.7013 USDT |
1,253,247.7900 ORDI |
9.6410 USDT |
9.2800 USDT |
9.5890 USDT |
10.1000 USDT |
| 2025-07-24 |
9.7537 USDT |
1,685,078.7400 ORDI |
10.0430 USDT |
9.1830 USDT |
9.5580 USDT |
9.7340 USDT |
| 2025-07-23 |
10.5035 USDT |
2,012,583.0200 ORDI |
11.3660 USDT |
9.6500 USDT |
10.0500 USDT |
10.0140 USDT |
| 2025-07-22 |
11.0472 USDT |
1,540,718.1100 ORDI |
11.5970 USDT |
10.5750 USDT |
10.8780 USDT |
11.2200 USDT |