Identifier on Binance: ORDIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
34.4512 USDT |
1,283,299.6600 ORDI |
34.5000 USDT |
32.8700 USDT |
33.4800 USDT |
35.2400 USDT |
| 2024-05-01 |
33.0498 USDT |
2,894,018.5200 ORDI |
34.1700 USDT |
31.1000 USDT |
32.7300 USDT |
34.5200 USDT |
| 2024-04-30 |
36.6147 USDT |
2,567,613.3800 ORDI |
42.3800 USDT |
33.0430 USDT |
33.9900 USDT |
33.8900 USDT |
| 2024-04-29 |
41.3833 USDT |
762,721.2100 ORDI |
42.0200 USDT |
40.3300 USDT |
41.0200 USDT |
42.4900 USDT |
| 2024-04-28 |
43.4157 USDT |
644,340.6600 ORDI |
42.6800 USDT |
41.9200 USDT |
42.4500 USDT |
42.1100 USDT |
| 2024-04-27 |
41.7502 USDT |
763,836.1900 ORDI |
42.5200 USDT |
40.1200 USDT |
41.4000 USDT |
42.8800 USDT |
| 2024-04-26 |
42.2540 USDT |
913,659.9700 ORDI |
43.2000 USDT |
41.0000 USDT |
42.2300 USDT |
42.3900 USDT |
| 2024-04-25 |
43.3305 USDT |
1,048,785.5200 ORDI |
44.8100 USDT |
42.0000 USDT |
42.9200 USDT |
43.2300 USDT |
| 2024-04-24 |
46.4091 USDT |
1,486,130.4600 ORDI |
47.9500 USDT |
44.0600 USDT |
44.8500 USDT |
44.6900 USDT |
| 2024-04-23 |
48.4378 USDT |
852,532.2800 ORDI |
49.3300 USDT |
47.2100 USDT |
47.9400 USDT |
47.8500 USDT |
| 2024-04-22 |
49.6603 USDT |
1,217,065.5400 ORDI |
48.9330 USDT |
48.1340 USDT |
48.9800 USDT |
49.7200 USDT |
| 2024-04-21 |
49.8803 USDT |
1,431,681.2700 ORDI |
51.2670 USDT |
47.3450 USDT |
48.5950 USDT |
48.9690 USDT |
| 2024-04-20 |
47.8298 USDT |
2,162,531.5600 ORDI |
45.3750 USDT |
44.3200 USDT |
45.3510 USDT |
51.5100 USDT |
| 2024-04-19 |
43.1125 USDT |
2,821,495.3700 ORDI |
43.2730 USDT |
38.2720 USDT |
40.9300 USDT |
45.0610 USDT |
| 2024-04-18 |
42.7331 USDT |
1,719,769.6700 ORDI |
42.2940 USDT |
40.8470 USDT |
41.9130 USDT |
43.3680 USDT |
| 2024-04-17 |
41.8657 USDT |
2,304,275.4200 ORDI |
42.9970 USDT |
39.2150 USDT |
41.2570 USDT |
42.2220 USDT |
| 2024-04-16 |
42.1824 USDT |
2,886,603.8000 ORDI |
43.9890 USDT |
40.1380 USDT |
41.5080 USDT |
43.3150 USDT |
| 2024-04-15 |
46.5487 USDT |
3,399,863.2800 ORDI |
47.8630 USDT |
41.5000 USDT |
44.0840 USDT |
44.1090 USDT |
| 2024-04-14 |
46.1597 USDT |
4,534,411.8600 ORDI |
46.5870 USDT |
42.9490 USDT |
44.9900 USDT |
48.8360 USDT |
| 2024-04-13 |
51.2171 USDT |
5,522,863.9000 ORDI |
61.4720 USDT |
39.0000 USDT |
44.6010 USDT |
46.1950 USDT |
| 2024-04-12 |
66.0230 USDT |
2,776,793.7900 ORDI |
70.8760 USDT |
56.3100 USDT |
60.7790 USDT |
61.1420 USDT |
| 2024-04-11 |
74.7054 USDT |
2,371,592.0900 ORDI |
72.3340 USDT |
70.2770 USDT |
71.0790 USDT |
70.8150 USDT |
| 2024-04-10 |
70.6722 USDT |
2,560,184.0900 ORDI |
68.0240 USDT |
66.0380 USDT |
68.5910 USDT |
72.3320 USDT |
| 2024-04-09 |
71.3684 USDT |
2,156,179.5000 ORDI |
75.3410 USDT |
67.9000 USDT |
68.5700 USDT |
68.3900 USDT |
| 2024-04-08 |
75.4291 USDT |
2,309,124.6400 ORDI |
75.7130 USDT |
72.5170 USDT |
73.7360 USDT |
75.5640 USDT |
| 2024-04-07 |
73.0410 USDT |
2,738,794.2800 ORDI |
71.4540 USDT |
69.5700 USDT |
70.5690 USDT |
75.9240 USDT |
| 2024-04-06 |
67.6418 USDT |
3,716,811.5800 ORDI |
60.2930 USDT |
59.6660 USDT |
62.1300 USDT |
71.7130 USDT |
| 2024-04-05 |
60.2271 USDT |
2,584,706.8300 ORDI |
63.6090 USDT |
57.3330 USDT |
59.2450 USDT |
60.2580 USDT |
| 2024-04-04 |
61.5702 USDT |
2,685,727.2700 ORDI |
57.5700 USDT |
55.9880 USDT |
57.2460 USDT |
63.1720 USDT |
| 2024-04-03 |
57.7905 USDT |
1,384,278.0700 ORDI |
58.0640 USDT |
55.5140 USDT |
56.8220 USDT |
57.3810 USDT |
| 2024-04-02 |
59.2160 USDT |
1,925,759.6100 ORDI |
63.8540 USDT |
56.5000 USDT |
57.9790 USDT |
57.9820 USDT |
| 2024-04-01 |
65.9328 USDT |
2,148,826.2200 ORDI |
69.9820 USDT |
62.2000 USDT |
63.3520 USDT |
64.1410 USDT |
| 2024-03-31 |
71.9787 USDT |
2,447,182.0500 ORDI |
69.6570 USDT |
69.0670 USDT |
70.7390 USDT |
69.8770 USDT |
| 2024-03-30 |
68.4834 USDT |
2,402,677.9500 ORDI |
64.0210 USDT |
63.5000 USDT |
64.1260 USDT |
69.7460 USDT |
| 2024-03-29 |
65.7356 USDT |
2,101,892.2100 ORDI |
63.7550 USDT |
62.4740 USDT |
63.2970 USDT |
63.9700 USDT |
| 2024-03-28 |
62.1537 USDT |
1,265,541.1400 ORDI |
61.9680 USDT |
60.9330 USDT |
61.9760 USDT |
63.6150 USDT |
| 2024-03-27 |
64.1298 USDT |
1,352,704.5500 ORDI |
65.4810 USDT |
61.2050 USDT |
61.9470 USDT |
62.0700 USDT |
| 2024-03-26 |
66.9968 USDT |
1,154,498.2800 ORDI |
66.8470 USDT |
64.6400 USDT |
65.5000 USDT |
65.7810 USDT |
| 2024-03-25 |
65.9893 USDT |
1,508,493.9100 ORDI |
63.9410 USDT |
62.7410 USDT |
63.5050 USDT |
66.8550 USDT |
| 2024-03-24 |
62.4071 USDT |
629,996.1600 ORDI |
62.2140 USDT |
61.0010 USDT |
61.5890 USDT |
63.8990 USDT |
| 2024-03-23 |
63.0880 USDT |
688,914.0700 ORDI |
62.1220 USDT |
60.8840 USDT |
62.1300 USDT |
62.8170 USDT |
| 2024-03-22 |
63.0357 USDT |
981,199.2100 ORDI |
64.4760 USDT |
60.1180 USDT |
61.3130 USDT |
61.5460 USDT |
| 2024-03-21 |
64.1470 USDT |
1,364,391.3900 ORDI |
63.8630 USDT |
61.4440 USDT |
63.0730 USDT |
64.2210 USDT |
| 2024-03-20 |
59.8908 USDT |
1,964,526.4700 ORDI |
57.9550 USDT |
55.5000 USDT |
57.5730 USDT |
63.8560 USDT |
| 2024-03-19 |
59.4146 USDT |
2,676,562.9500 ORDI |
63.2440 USDT |
55.1470 USDT |
58.5410 USDT |
58.1250 USDT |
| 2024-03-18 |
66.8619 USDT |
2,208,414.0600 ORDI |
65.9530 USDT |
62.1600 USDT |
63.5300 USDT |
63.9180 USDT |
| 2024-03-17 |
64.4007 USDT |
1,404,412.2300 ORDI |
64.1960 USDT |
60.7040 USDT |
62.9980 USDT |
65.6300 USDT |
| 2024-03-16 |
67.8642 USDT |
1,868,316.1600 ORDI |
71.0910 USDT |
62.1800 USDT |
64.2180 USDT |
63.5070 USDT |
| 2024-03-15 |
71.2628 USDT |
1,949,882.9300 ORDI |
77.5820 USDT |
66.0050 USDT |
69.5270 USDT |
70.5900 USDT |
| 2024-03-14 |
78.3982 USDT |
1,868,363.0500 ORDI |
80.4490 USDT |
73.4000 USDT |
76.1810 USDT |
77.5540 USDT |