Identifier on Binance: ORDIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
3.0095 USDT |
695,834.4000 ORDI |
3.0950 USDT |
2.8560 USDT |
2.9380 USDT |
2.8700 USDT |
| 2026-02-04 |
3.1355 USDT |
758,687.4800 ORDI |
3.1300 USDT |
3.0360 USDT |
3.1190 USDT |
3.1130 USDT |
| 2026-02-03 |
3.1046 USDT |
1,055,698.7000 ORDI |
3.1000 USDT |
2.9300 USDT |
3.0340 USDT |
3.1140 USDT |
| 2026-02-02 |
3.0904 USDT |
819,215.4300 ORDI |
3.0660 USDT |
2.9720 USDT |
3.0870 USDT |
3.0820 USDT |
| 2026-02-01 |
3.1315 USDT |
886,707.5600 ORDI |
3.0860 USDT |
3.0230 USDT |
3.0810 USDT |
3.0740 USDT |
| 2026-01-31 |
3.1370 USDT |
1,831,964.2700 ORDI |
3.6500 USDT |
2.7190 USDT |
2.9930 USDT |
3.0330 USDT |
| 2026-01-30 |
3.6361 USDT |
883,921.7200 ORDI |
3.7310 USDT |
3.4910 USDT |
3.5850 USDT |
3.6410 USDT |
| 2026-01-29 |
3.7457 USDT |
880,866.5200 ORDI |
3.9160 USDT |
3.5870 USDT |
3.7370 USDT |
3.7200 USDT |
| 2026-01-28 |
3.9151 USDT |
393,487.7000 ORDI |
3.9700 USDT |
3.8350 USDT |
3.8800 USDT |
3.9100 USDT |
| 2026-01-27 |
3.9054 USDT |
322,802.6300 ORDI |
3.9220 USDT |
3.8290 USDT |
3.8760 USDT |
3.9480 USDT |
| 2026-01-26 |
3.8640 USDT |
480,808.2800 ORDI |
3.7740 USDT |
3.7540 USDT |
3.8000 USDT |
3.9390 USDT |
| 2026-01-25 |
3.8569 USDT |
725,520.3800 ORDI |
4.0520 USDT |
3.6880 USDT |
3.7560 USDT |
3.7580 USDT |
| 2026-01-24 |
4.0328 USDT |
497,122.5200 ORDI |
4.0070 USDT |
3.9060 USDT |
3.9790 USDT |
4.0560 USDT |
| 2026-01-23 |
4.0971 USDT |
786,656.4000 ORDI |
4.0810 USDT |
3.9710 USDT |
4.0320 USDT |
4.0120 USDT |
| 2026-01-22 |
4.1094 USDT |
492,470.0700 ORDI |
4.0970 USDT |
3.9820 USDT |
4.0680 USDT |
4.0630 USDT |
| 2026-01-21 |
4.1737 USDT |
712,943.7500 ORDI |
4.1140 USDT |
4.0000 USDT |
4.0890 USDT |
4.1690 USDT |
| 2026-01-20 |
4.2819 USDT |
999,960.6600 ORDI |
4.4270 USDT |
4.0450 USDT |
4.1400 USDT |
4.1060 USDT |
| 2026-01-19 |
4.5446 USDT |
1,467,746.9900 ORDI |
4.8830 USDT |
4.3190 USDT |
4.4310 USDT |
4.4120 USDT |
| 2026-01-18 |
5.1247 USDT |
393,489.3100 ORDI |
5.1510 USDT |
5.0080 USDT |
5.0680 USDT |
5.2120 USDT |
| 2026-01-17 |
5.1813 USDT |
395,992.5600 ORDI |
5.1630 USDT |
5.1030 USDT |
5.1570 USDT |
5.1710 USDT |
| 2026-01-16 |
5.1366 USDT |
865,387.1800 ORDI |
5.1850 USDT |
4.9810 USDT |
5.0980 USDT |
5.1630 USDT |
| 2026-01-15 |
5.2100 USDT |
1,627,066.0300 ORDI |
5.0560 USDT |
4.9270 USDT |
5.0310 USDT |
5.1380 USDT |
| 2026-01-14 |
5.2209 USDT |
2,191,328.0600 ORDI |
5.4980 USDT |
4.9570 USDT |
5.0440 USDT |
5.0070 USDT |
| 2026-01-13 |
5.0677 USDT |
2,683,438.3700 ORDI |
4.2350 USDT |
4.2330 USDT |
4.2570 USDT |
5.5920 USDT |
| 2026-01-12 |
4.3346 USDT |
433,325.5200 ORDI |
4.3880 USDT |
4.2000 USDT |
4.2560 USDT |
4.2350 USDT |
| 2026-01-11 |
4.4672 USDT |
266,931.5700 ORDI |
4.5150 USDT |
4.3400 USDT |
4.3630 USDT |
4.3620 USDT |
| 2026-01-10 |
4.5224 USDT |
200,791.0900 ORDI |
4.5320 USDT |
4.4450 USDT |
4.4870 USDT |
4.5040 USDT |
| 2026-01-09 |
4.5334 USDT |
366,973.9000 ORDI |
4.4730 USDT |
4.4360 USDT |
4.4880 USDT |
4.5500 USDT |
| 2026-01-08 |
4.4821 USDT |
626,834.5900 ORDI |
4.5740 USDT |
4.3530 USDT |
4.4290 USDT |
4.5050 USDT |
| 2026-01-07 |
4.6650 USDT |
681,099.5100 ORDI |
4.7900 USDT |
4.5230 USDT |
4.5930 USDT |
4.5570 USDT |
| 2026-01-06 |
4.7594 USDT |
726,285.7400 ORDI |
4.8050 USDT |
4.5370 USDT |
4.6450 USDT |
4.7930 USDT |
| 2026-01-05 |
4.7112 USDT |
726,589.3600 ORDI |
4.7500 USDT |
4.5800 USDT |
4.6310 USDT |
4.8300 USDT |
| 2026-01-04 |
4.7352 USDT |
809,265.8100 ORDI |
4.6160 USDT |
4.5860 USDT |
4.6190 USDT |
4.7590 USDT |
| 2026-01-03 |
4.5700 USDT |
499,015.5000 ORDI |
4.5680 USDT |
4.4630 USDT |
4.5200 USDT |
4.6420 USDT |
| 2026-01-02 |
4.5302 USDT |
538,271.9500 ORDI |
4.5160 USDT |
4.4550 USDT |
4.5110 USDT |
4.5580 USDT |
| 2026-01-01 |
4.3700 USDT |
684,976.5400 ORDI |
4.1600 USDT |
4.1600 USDT |
4.1930 USDT |
4.5180 USDT |
| 2025-12-31 |
4.1527 USDT |
384,993.7200 ORDI |
4.2240 USDT |
4.0120 USDT |
4.0610 USDT |
4.1810 USDT |
| 2025-12-30 |
4.1556 USDT |
440,027.7900 ORDI |
4.1010 USDT |
4.0580 USDT |
4.1040 USDT |
4.2190 USDT |
| 2025-12-29 |
4.1796 USDT |
642,242.7400 ORDI |
4.2370 USDT |
4.0640 USDT |
4.1390 USDT |
4.1280 USDT |
| 2025-12-28 |
4.2486 USDT |
501,823.0900 ORDI |
4.2850 USDT |
4.1820 USDT |
4.2140 USDT |
4.2100 USDT |
| 2025-12-27 |
4.1617 USDT |
377,458.6300 ORDI |
4.1590 USDT |
4.0880 USDT |
4.1310 USDT |
4.2390 USDT |
| 2025-12-26 |
4.0998 USDT |
796,101.5100 ORDI |
3.9260 USDT |
3.9250 USDT |
4.0110 USDT |
4.1490 USDT |
| 2025-12-25 |
4.0191 USDT |
532,376.2400 ORDI |
3.9920 USDT |
3.9430 USDT |
3.9880 USDT |
4.0310 USDT |
| 2025-12-24 |
3.8888 USDT |
465,331.0200 ORDI |
3.8380 USDT |
3.7550 USDT |
3.8140 USDT |
4.0000 USDT |
| 2025-12-23 |
3.8602 USDT |
355,670.4600 ORDI |
3.9380 USDT |
3.7350 USDT |
3.8220 USDT |
3.8530 USDT |
| 2025-12-22 |
3.9007 USDT |
596,199.3700 ORDI |
3.8260 USDT |
3.8010 USDT |
3.8720 USDT |
3.9380 USDT |
| 2025-12-21 |
3.8640 USDT |
420,439.6200 ORDI |
3.9910 USDT |
3.7500 USDT |
3.8050 USDT |
3.7890 USDT |
| 2025-12-20 |
3.9886 USDT |
471,457.0300 ORDI |
4.0050 USDT |
3.9330 USDT |
3.9690 USDT |
3.9740 USDT |
| 2025-12-19 |
3.9666 USDT |
1,235,479.1400 ORDI |
3.6500 USDT |
3.6410 USDT |
3.6890 USDT |
4.0090 USDT |
| 2025-12-18 |
3.8578 USDT |
1,231,765.9900 ORDI |
3.9170 USDT |
3.5850 USDT |
3.6680 USDT |
3.6760 USDT |