Identifier on Binance: ORDIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
2.5335 USDT |
214,670.6700 ORDI |
2.5530 USDT |
2.5040 USDT |
2.5360 USDT |
2.5820 USDT |
| 2026-03-04 |
2.5349 USDT |
880,913.2700 ORDI |
2.4800 USDT |
2.4530 USDT |
2.4870 USDT |
2.5700 USDT |
| 2026-03-03 |
2.4503 USDT |
559,338.4900 ORDI |
2.4740 USDT |
2.3790 USDT |
2.4110 USDT |
2.4850 USDT |
| 2026-03-02 |
2.4556 USDT |
924,750.6700 ORDI |
2.3880 USDT |
2.3420 USDT |
2.4100 USDT |
2.4550 USDT |
| 2026-03-01 |
2.4349 USDT |
596,936.3700 ORDI |
2.4470 USDT |
2.3140 USDT |
2.3620 USDT |
2.4080 USDT |
| 2026-02-28 |
2.3332 USDT |
828,004.9200 ORDI |
2.4380 USDT |
2.2370 USDT |
2.2710 USDT |
2.4300 USDT |
| 2026-02-27 |
2.5147 USDT |
784,515.1500 ORDI |
2.4490 USDT |
2.3780 USDT |
2.4380 USDT |
2.4140 USDT |
| 2026-02-26 |
2.4672 USDT |
687,609.3700 ORDI |
2.5680 USDT |
2.3290 USDT |
2.3800 USDT |
2.4480 USDT |
| 2026-02-25 |
2.5065 USDT |
804,056.1900 ORDI |
2.3670 USDT |
2.3420 USDT |
2.3690 USDT |
2.5870 USDT |
| 2026-02-24 |
2.3283 USDT |
476,955.7100 ORDI |
2.3250 USDT |
2.2700 USDT |
2.3000 USDT |
2.3760 USDT |
| 2026-02-23 |
2.3899 USDT |
719,254.5200 ORDI |
2.5060 USDT |
2.3100 USDT |
2.3290 USDT |
2.3170 USDT |
| 2026-02-22 |
2.5373 USDT |
463,108.0500 ORDI |
2.6330 USDT |
2.4360 USDT |
2.4770 USDT |
2.4950 USDT |
| 2026-02-21 |
2.7053 USDT |
484,999.3100 ORDI |
2.6260 USDT |
2.6210 USDT |
2.6390 USDT |
2.6500 USDT |
| 2026-02-20 |
2.5752 USDT |
814,943.3500 ORDI |
2.5880 USDT |
2.4680 USDT |
2.5320 USDT |
2.6170 USDT |
| 2026-02-19 |
2.5983 USDT |
428,328.5300 ORDI |
2.6480 USDT |
2.5280 USDT |
2.5730 USDT |
2.5690 USDT |
| 2026-02-18 |
2.7309 USDT |
453,028.9300 ORDI |
2.7820 USDT |
2.6390 USDT |
2.6580 USDT |
2.6530 USDT |
| 2026-02-17 |
2.7891 USDT |
310,831.2500 ORDI |
2.8200 USDT |
2.7390 USDT |
2.7840 USDT |
2.7880 USDT |
| 2026-02-16 |
2.8015 USDT |
301,839.0600 ORDI |
2.7790 USDT |
2.7440 USDT |
2.7950 USDT |
2.8100 USDT |
| 2026-02-15 |
2.8611 USDT |
907,084.2700 ORDI |
2.9630 USDT |
2.7350 USDT |
2.7740 USDT |
2.7760 USDT |
| 2026-02-14 |
2.9125 USDT |
513,544.3500 ORDI |
2.8520 USDT |
2.8400 USDT |
2.8660 USDT |
2.9730 USDT |
| 2026-02-13 |
2.8087 USDT |
463,119.2400 ORDI |
2.7890 USDT |
2.7140 USDT |
2.7400 USDT |
2.8520 USDT |
| 2026-02-12 |
2.7749 USDT |
758,840.9700 ORDI |
2.7040 USDT |
2.6800 USDT |
2.7400 USDT |
2.7610 USDT |
| 2026-02-11 |
2.6695 USDT |
863,557.0400 ORDI |
2.7290 USDT |
2.5760 USDT |
2.6380 USDT |
2.7420 USDT |
| 2026-02-10 |
2.7292 USDT |
484,510.5200 ORDI |
2.7890 USDT |
2.6790 USDT |
2.7210 USDT |
2.7250 USDT |
| 2026-02-09 |
2.7752 USDT |
566,851.5800 ORDI |
2.8090 USDT |
2.6700 USDT |
2.7140 USDT |
2.7970 USDT |
| 2026-02-08 |
2.8546 USDT |
385,946.7500 ORDI |
2.9060 USDT |
2.7600 USDT |
2.8090 USDT |
2.8150 USDT |
| 2026-02-07 |
2.8834 USDT |
950,612.6700 ORDI |
2.9060 USDT |
2.7530 USDT |
2.8160 USDT |
2.9180 USDT |
| 2026-02-06 |
2.5588 USDT |
1,688,339.5800 ORDI |
2.4980 USDT |
2.1720 USDT |
2.4990 USDT |
2.8590 USDT |
| 2026-02-05 |
2.8107 USDT |
1,711,962.5300 ORDI |
3.0950 USDT |
2.4870 USDT |
2.5860 USDT |
2.5480 USDT |
| 2026-02-04 |
3.1355 USDT |
758,687.4800 ORDI |
3.1300 USDT |
3.0360 USDT |
3.1190 USDT |
3.1130 USDT |
| 2026-02-03 |
3.1046 USDT |
1,055,698.7000 ORDI |
3.1000 USDT |
2.9300 USDT |
3.0340 USDT |
3.1140 USDT |
| 2026-02-02 |
3.0904 USDT |
819,215.4300 ORDI |
3.0660 USDT |
2.9720 USDT |
3.0870 USDT |
3.0820 USDT |
| 2026-02-01 |
3.1315 USDT |
886,707.5600 ORDI |
3.0860 USDT |
3.0230 USDT |
3.0810 USDT |
3.0740 USDT |
| 2026-01-31 |
3.1370 USDT |
1,831,964.2700 ORDI |
3.6500 USDT |
2.7190 USDT |
2.9930 USDT |
3.0330 USDT |
| 2026-01-30 |
3.6361 USDT |
883,921.7200 ORDI |
3.7310 USDT |
3.4910 USDT |
3.5850 USDT |
3.6410 USDT |
| 2026-01-29 |
3.7457 USDT |
880,866.5200 ORDI |
3.9160 USDT |
3.5870 USDT |
3.7370 USDT |
3.7200 USDT |
| 2026-01-28 |
3.9151 USDT |
393,487.7000 ORDI |
3.9700 USDT |
3.8350 USDT |
3.8800 USDT |
3.9100 USDT |
| 2026-01-27 |
3.9054 USDT |
322,802.6300 ORDI |
3.9220 USDT |
3.8290 USDT |
3.8760 USDT |
3.9480 USDT |
| 2026-01-26 |
3.8640 USDT |
480,808.2800 ORDI |
3.7740 USDT |
3.7540 USDT |
3.8000 USDT |
3.9390 USDT |
| 2026-01-25 |
3.8569 USDT |
725,520.3800 ORDI |
4.0520 USDT |
3.6880 USDT |
3.7560 USDT |
3.7580 USDT |
| 2026-01-24 |
4.0328 USDT |
497,122.5200 ORDI |
4.0070 USDT |
3.9060 USDT |
3.9790 USDT |
4.0560 USDT |
| 2026-01-23 |
4.0971 USDT |
786,656.4000 ORDI |
4.0810 USDT |
3.9710 USDT |
4.0320 USDT |
4.0120 USDT |
| 2026-01-22 |
4.1094 USDT |
492,470.0700 ORDI |
4.0970 USDT |
3.9820 USDT |
4.0680 USDT |
4.0630 USDT |
| 2026-01-21 |
4.1737 USDT |
712,943.7500 ORDI |
4.1140 USDT |
4.0000 USDT |
4.0890 USDT |
4.1690 USDT |
| 2026-01-20 |
4.2819 USDT |
999,960.6600 ORDI |
4.4270 USDT |
4.0450 USDT |
4.1400 USDT |
4.1060 USDT |
| 2026-01-19 |
4.5446 USDT |
1,467,746.9900 ORDI |
4.8830 USDT |
4.3190 USDT |
4.4310 USDT |
4.4120 USDT |
| 2026-01-18 |
5.1247 USDT |
393,489.3100 ORDI |
5.1510 USDT |
5.0080 USDT |
5.0680 USDT |
5.2120 USDT |
| 2026-01-17 |
5.1813 USDT |
395,992.5600 ORDI |
5.1630 USDT |
5.1030 USDT |
5.1570 USDT |
5.1710 USDT |
| 2026-01-16 |
5.1366 USDT |
865,387.1800 ORDI |
5.1850 USDT |
4.9810 USDT |
5.0980 USDT |
5.1630 USDT |
| 2026-01-15 |
5.2100 USDT |
1,627,066.0300 ORDI |
5.0560 USDT |
4.9270 USDT |
5.0310 USDT |
5.1380 USDT |