Identifier on Binance: ORDIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
7.5951 USDT |
79,424.1000 ORDI |
7.6000 USDT |
7.5130 USDT |
7.5890 USDT |
7.5460 USDT |
| 2025-06-18 |
7.4487 USDT |
417,847.3500 ORDI |
7.5900 USDT |
7.1090 USDT |
7.3440 USDT |
7.4240 USDT |
| 2025-06-17 |
7.7981 USDT |
800,394.8900 ORDI |
7.9530 USDT |
7.4090 USDT |
7.5810 USDT |
7.5930 USDT |
| 2025-06-16 |
8.1635 USDT |
559,525.2100 ORDI |
7.9140 USDT |
7.8130 USDT |
7.9320 USDT |
8.4090 USDT |
| 2025-06-15 |
7.9021 USDT |
458,023.2800 ORDI |
7.9750 USDT |
7.7270 USDT |
7.8230 USDT |
7.9300 USDT |
| 2025-06-14 |
7.9599 USDT |
464,651.8800 ORDI |
7.9560 USDT |
7.7840 USDT |
7.9260 USDT |
7.9450 USDT |
| 2025-06-13 |
7.5923 USDT |
1,731,925.1800 ORDI |
7.9390 USDT |
7.3410 USDT |
7.5020 USDT |
7.9420 USDT |
| 2025-06-12 |
8.7826 USDT |
738,331.1200 ORDI |
9.1970 USDT |
8.4380 USDT |
8.5270 USDT |
8.5120 USDT |
| 2025-06-11 |
9.4757 USDT |
933,343.3900 ORDI |
9.6160 USDT |
9.0590 USDT |
9.2360 USDT |
9.1010 USDT |
| 2025-06-10 |
9.3089 USDT |
905,904.2200 ORDI |
9.1570 USDT |
9.0580 USDT |
9.1500 USDT |
9.3800 USDT |
| 2025-06-09 |
8.6941 USDT |
695,937.5900 ORDI |
8.4120 USDT |
8.2690 USDT |
8.3690 USDT |
9.1470 USDT |
| 2025-06-08 |
8.4156 USDT |
746,482.4900 ORDI |
8.5110 USDT |
8.2640 USDT |
8.3640 USDT |
8.4060 USDT |
| 2025-06-07 |
8.4449 USDT |
486,235.5500 ORDI |
8.0700 USDT |
8.0560 USDT |
8.2420 USDT |
8.5070 USDT |
| 2025-06-06 |
8.1746 USDT |
917,400.6400 ORDI |
7.8840 USDT |
7.8040 USDT |
7.9840 USDT |
8.0890 USDT |
| 2025-06-05 |
8.4647 USDT |
995,767.1400 ORDI |
8.7070 USDT |
7.7840 USDT |
7.9750 USDT |
7.9310 USDT |
| 2025-06-04 |
8.9014 USDT |
959,899.1500 ORDI |
8.9360 USDT |
8.6390 USDT |
8.8320 USDT |
8.7190 USDT |
| 2025-06-03 |
9.0640 USDT |
730,246.7300 ORDI |
8.9800 USDT |
8.8290 USDT |
8.9390 USDT |
8.9230 USDT |
| 2025-06-02 |
8.5968 USDT |
668,043.7100 ORDI |
8.8010 USDT |
8.3410 USDT |
8.4460 USDT |
8.9560 USDT |
| 2025-06-01 |
8.5079 USDT |
756,116.2100 ORDI |
8.5640 USDT |
8.2910 USDT |
8.4610 USDT |
8.7180 USDT |
| 2025-05-31 |
8.1786 USDT |
1,594,161.4200 ORDI |
8.1820 USDT |
7.8630 USDT |
8.0860 USDT |
8.5550 USDT |
| 2025-05-30 |
9.4360 USDT |
1,991,335.8000 ORDI |
10.4770 USDT |
8.3420 USDT |
8.7420 USDT |
8.4850 USDT |
| 2025-05-29 |
10.9441 USDT |
1,345,758.0600 ORDI |
10.9740 USDT |
10.5010 USDT |
10.6230 USDT |
10.5440 USDT |
| 2025-05-28 |
10.7811 USDT |
1,441,519.7100 ORDI |
10.7490 USDT |
10.4650 USDT |
10.6560 USDT |
10.7080 USDT |
| 2025-05-27 |
10.5066 USDT |
1,727,020.8900 ORDI |
10.0970 USDT |
9.8170 USDT |
10.1020 USDT |
10.6750 USDT |
| 2025-05-26 |
10.1583 USDT |
1,290,784.0200 ORDI |
10.3090 USDT |
9.8750 USDT |
10.0440 USDT |
9.9910 USDT |
| 2025-05-25 |
10.2354 USDT |
2,032,793.4700 ORDI |
10.5800 USDT |
9.5100 USDT |
9.7250 USDT |
10.2460 USDT |
| 2025-05-24 |
10.4945 USDT |
1,085,601.3200 ORDI |
10.1600 USDT |
10.0410 USDT |
10.3280 USDT |
10.6360 USDT |
| 2025-05-23 |
11.2384 USDT |
3,018,513.1300 ORDI |
11.2700 USDT |
10.4350 USDT |
10.7010 USDT |
10.4480 USDT |
| 2025-05-22 |
10.9710 USDT |
2,532,167.0600 ORDI |
10.4290 USDT |
10.3930 USDT |
10.8230 USDT |
11.1740 USDT |
| 2025-05-21 |
10.2072 USDT |
2,683,525.5300 ORDI |
9.8370 USDT |
9.6090 USDT |
9.7380 USDT |
10.3070 USDT |
| 2025-05-20 |
9.6034 USDT |
2,156,171.0600 ORDI |
9.6630 USDT |
9.1970 USDT |
9.4440 USDT |
9.6830 USDT |
| 2025-05-19 |
9.6162 USDT |
3,063,422.3200 ORDI |
10.3650 USDT |
9.1750 USDT |
9.3490 USDT |
9.5830 USDT |
| 2025-05-18 |
10.0348 USDT |
4,681,587.6900 ORDI |
9.3080 USDT |
9.2260 USDT |
9.3580 USDT |
10.0340 USDT |
| 2025-05-17 |
9.3551 USDT |
1,989,939.7100 ORDI |
9.5030 USDT |
9.1370 USDT |
9.3060 USDT |
9.3150 USDT |
| 2025-05-16 |
10.0974 USDT |
1,991,342.1600 ORDI |
10.2100 USDT |
9.5830 USDT |
9.7760 USDT |
9.7040 USDT |
| 2025-05-15 |
11.2783 USDT |
2,982,197.2800 ORDI |
11.6300 USDT |
10.1900 USDT |
10.4300 USDT |
10.4000 USDT |
| 2025-05-14 |
12.5577 USDT |
3,200,737.3700 ORDI |
12.3900 USDT |
11.4200 USDT |
11.7200 USDT |
11.7000 USDT |
| 2025-05-13 |
11.3479 USDT |
2,493,452.2200 ORDI |
10.6800 USDT |
9.9100 USDT |
10.2700 USDT |
12.6200 USDT |
| 2025-05-12 |
10.8374 USDT |
2,827,883.2200 ORDI |
10.3900 USDT |
9.8600 USDT |
10.4900 USDT |
10.6400 USDT |
| 2025-05-11 |
10.5915 USDT |
2,418,732.8300 ORDI |
10.5400 USDT |
10.1200 USDT |
10.3800 USDT |
10.3200 USDT |
| 2025-05-10 |
9.6712 USDT |
2,074,950.8000 ORDI |
9.2600 USDT |
9.0800 USDT |
9.2800 USDT |
10.0700 USDT |
| 2025-05-09 |
8.9657 USDT |
2,011,524.9100 ORDI |
8.2400 USDT |
8.2100 USDT |
8.5400 USDT |
9.3600 USDT |
| 2025-05-08 |
7.6319 USDT |
1,248,336.0200 ORDI |
6.9200 USDT |
6.9000 USDT |
7.0200 USDT |
8.2200 USDT |
| 2025-05-07 |
6.9528 USDT |
751,200.6700 ORDI |
7.1200 USDT |
6.6500 USDT |
6.7500 USDT |
6.9200 USDT |
| 2025-05-06 |
7.1927 USDT |
614,975.1500 ORDI |
7.2400 USDT |
6.8100 USDT |
7.0100 USDT |
7.1200 USDT |
| 2025-05-05 |
7.3623 USDT |
654,530.2300 ORDI |
7.3700 USDT |
7.1700 USDT |
7.3000 USDT |
7.2300 USDT |
| 2025-05-04 |
7.3890 USDT |
554,510.7700 ORDI |
7.5300 USDT |
7.1600 USDT |
7.3500 USDT |
7.3100 USDT |
| 2025-05-03 |
7.8266 USDT |
674,821.5800 ORDI |
8.2300 USDT |
7.4400 USDT |
7.5800 USDT |
7.5400 USDT |
| 2025-05-02 |
8.2725 USDT |
559,171.4400 ORDI |
8.2800 USDT |
8.1100 USDT |
8.2300 USDT |
8.2100 USDT |
| 2025-05-01 |
8.2632 USDT |
727,907.1900 ORDI |
7.9900 USDT |
7.9600 USDT |
8.0600 USDT |
8.3300 USDT |