Identifier on Binance: ORDIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
8.1496 USDC |
52,917.2200 ORDI |
8.1920 USDC |
7.8760 USDC |
8.0950 USDC |
8.1430 USDC |
| 2025-05-30 |
9.4481 USDC |
108,213.8300 ORDI |
10.4770 USDC |
8.3480 USDC |
8.7400 USDC |
8.4410 USDC |
| 2025-05-29 |
10.9311 USDC |
53,719.1500 ORDI |
10.9910 USDC |
10.3970 USDC |
10.5990 USDC |
10.4710 USDC |
| 2025-05-28 |
10.7817 USDC |
52,973.1400 ORDI |
10.7540 USDC |
10.4700 USDC |
10.6600 USDC |
10.6820 USDC |
| 2025-05-27 |
10.5842 USDC |
82,845.1800 ORDI |
10.1020 USDC |
9.8230 USDC |
10.0940 USDC |
10.6960 USDC |
| 2025-05-26 |
10.1679 USDC |
39,363.0900 ORDI |
10.3230 USDC |
9.8830 USDC |
10.0440 USDC |
10.0020 USDC |
| 2025-05-25 |
10.1172 USDC |
70,453.1600 ORDI |
10.5590 USDC |
9.5010 USDC |
9.7260 USDC |
10.2190 USDC |
| 2025-05-24 |
10.4687 USDC |
28,275.7900 ORDI |
10.1510 USDC |
10.0460 USDC |
10.3280 USDC |
10.5590 USDC |
| 2025-05-23 |
11.1543 USDC |
100,118.4900 ORDI |
11.2680 USDC |
10.4370 USDC |
10.4370 USDC |
10.4370 USDC |
| 2025-05-22 |
10.9826 USDC |
115,848.9800 ORDI |
10.4440 USDC |
10.4110 USDC |
10.8120 USDC |
11.2530 USDC |
| 2025-05-21 |
10.3163 USDC |
174,750.8500 ORDI |
9.8650 USDC |
9.6200 USDC |
9.7340 USDC |
10.2600 USDC |
| 2025-05-20 |
9.6308 USDC |
118,387.8200 ORDI |
9.6510 USDC |
9.2210 USDC |
9.4290 USDC |
9.7000 USDC |
| 2025-05-19 |
9.5843 USDC |
79,671.8500 ORDI |
10.3590 USDC |
9.1840 USDC |
9.3500 USDC |
9.5550 USDC |
| 2025-05-18 |
10.0907 USDC |
124,161.6400 ORDI |
9.3120 USDC |
9.2320 USDC |
9.3590 USDC |
10.0260 USDC |
| 2025-05-17 |
9.3650 USDC |
56,923.6900 ORDI |
9.5060 USDC |
9.1470 USDC |
9.3000 USDC |
9.3700 USDC |
| 2025-05-16 |
10.1495 USDC |
64,792.2000 ORDI |
10.2000 USDC |
9.5860 USDC |
9.7700 USDC |
9.7000 USDC |
| 2025-05-15 |
11.1454 USDC |
186,210.2800 ORDI |
11.6300 USDC |
10.2000 USDC |
10.4200 USDC |
10.2800 USDC |
| 2025-05-14 |
12.4811 USDC |
181,316.5300 ORDI |
12.3800 USDC |
11.4200 USDC |
11.7000 USDC |
11.6800 USDC |
| 2025-05-13 |
11.4030 USDC |
165,343.4900 ORDI |
10.6800 USDC |
9.9200 USDC |
10.2700 USDC |
12.6000 USDC |
| 2025-05-12 |
10.8551 USDC |
110,454.5100 ORDI |
10.4000 USDC |
9.8800 USDC |
10.4700 USDC |
10.6700 USDC |
| 2025-05-11 |
10.5948 USDC |
73,507.9200 ORDI |
10.4300 USDC |
10.1300 USDC |
10.3700 USDC |
10.3100 USDC |
| 2025-05-10 |
9.6371 USDC |
108,414.1600 ORDI |
9.2800 USDC |
9.0500 USDC |
9.2700 USDC |
10.1100 USDC |
| 2025-05-09 |
8.9614 USDC |
165,995.3700 ORDI |
8.2400 USDC |
8.2100 USDC |
8.5500 USDC |
9.3200 USDC |
| 2025-05-08 |
7.6025 USDC |
62,773.6500 ORDI |
6.9200 USDC |
6.9200 USDC |
7.0200 USDC |
8.1400 USDC |
| 2025-05-07 |
6.9239 USDC |
35,880.4800 ORDI |
7.1300 USDC |
6.6500 USDC |
6.7500 USDC |
6.9700 USDC |
| 2025-05-06 |
7.1426 USDC |
26,327.6000 ORDI |
7.2100 USDC |
6.8100 USDC |
7.0000 USDC |
7.1200 USDC |
| 2025-05-05 |
7.3679 USDC |
12,312.6600 ORDI |
7.3800 USDC |
7.1800 USDC |
7.2900 USDC |
7.3400 USDC |
| 2025-05-04 |
7.3746 USDC |
17,246.5800 ORDI |
7.5200 USDC |
7.2500 USDC |
7.3400 USDC |
7.2800 USDC |
| 2025-05-03 |
7.7184 USDC |
30,210.2900 ORDI |
8.2300 USDC |
7.4400 USDC |
7.5700 USDC |
7.5700 USDC |
| 2025-05-02 |
8.2773 USDC |
16,177.3400 ORDI |
8.2700 USDC |
8.1000 USDC |
8.2200 USDC |
8.2000 USDC |
| 2025-05-01 |
8.2669 USDC |
32,446.5000 ORDI |
8.0000 USDC |
7.9800 USDC |
8.0500 USDC |
8.2700 USDC |
| 2025-04-30 |
7.9298 USDC |
38,717.7500 ORDI |
8.0000 USDC |
7.5300 USDC |
7.8100 USDC |
7.8600 USDC |
| 2025-04-29 |
8.1101 USDC |
17,844.4200 ORDI |
8.1400 USDC |
7.8300 USDC |
8.0500 USDC |
7.8700 USDC |
| 2025-04-28 |
8.1698 USDC |
40,682.1400 ORDI |
8.1000 USDC |
7.8300 USDC |
8.0200 USDC |
8.2100 USDC |
| 2025-04-27 |
8.2999 USDC |
23,093.8000 ORDI |
8.8300 USDC |
8.0400 USDC |
8.1200 USDC |
8.1100 USDC |
| 2025-04-26 |
8.7299 USDC |
42,025.0300 ORDI |
8.3800 USDC |
8.2700 USDC |
8.4400 USDC |
8.7600 USDC |
| 2025-04-25 |
8.1837 USDC |
47,550.1600 ORDI |
7.9000 USDC |
7.7800 USDC |
7.8600 USDC |
8.2500 USDC |
| 2025-04-24 |
7.7447 USDC |
68,248.0600 ORDI |
7.7800 USDC |
7.3700 USDC |
7.5100 USDC |
7.8800 USDC |
| 2025-04-23 |
7.6423 USDC |
72,695.1700 ORDI |
7.2700 USDC |
7.2100 USDC |
7.3300 USDC |
7.6700 USDC |
| 2025-04-22 |
6.8850 USDC |
57,125.5300 ORDI |
6.7300 USDC |
6.5000 USDC |
6.6100 USDC |
7.2100 USDC |
| 2025-04-21 |
6.8156 USDC |
57,599.0800 ORDI |
6.6600 USDC |
6.6400 USDC |
6.7400 USDC |
6.7200 USDC |
| 2025-04-20 |
6.5353 USDC |
40,328.7100 ORDI |
6.4700 USDC |
6.2900 USDC |
6.3900 USDC |
6.6100 USDC |
| 2025-04-19 |
6.2814 USDC |
33,990.0500 ORDI |
6.0700 USDC |
6.0600 USDC |
6.1000 USDC |
6.4600 USDC |
| 2025-04-18 |
6.0243 USDC |
29,433.7300 ORDI |
5.9600 USDC |
5.9300 USDC |
5.9700 USDC |
6.0100 USDC |
| 2025-04-17 |
5.9708 USDC |
25,582.4600 ORDI |
5.9800 USDC |
5.7900 USDC |
5.9000 USDC |
5.9600 USDC |
| 2025-04-16 |
6.0366 USDC |
28,603.9500 ORDI |
6.1500 USDC |
5.7300 USDC |
5.9900 USDC |
6.0300 USDC |
| 2025-04-15 |
6.3512 USDC |
22,680.2700 ORDI |
6.4900 USDC |
6.1200 USDC |
6.1700 USDC |
6.1500 USDC |
| 2025-04-14 |
6.5115 USDC |
34,095.9300 ORDI |
6.3900 USDC |
6.2500 USDC |
6.4300 USDC |
6.5000 USDC |
| 2025-04-13 |
6.5622 USDC |
49,142.9800 ORDI |
7.1200 USDC |
6.1800 USDC |
6.3200 USDC |
6.3800 USDC |
| 2025-04-12 |
7.0509 USDC |
30,279.8500 ORDI |
7.0400 USDC |
6.8800 USDC |
6.9400 USDC |
7.1500 USDC |