Identifier on Binance: ORDIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
2.5340 USDC |
13,939.5700 ORDI |
2.5500 USDC |
2.5090 USDC |
2.5350 USDC |
2.5840 USDC |
| 2026-03-04 |
2.5349 USDC |
44,247.1200 ORDI |
2.4810 USDC |
2.4500 USDC |
2.4820 USDC |
2.5710 USDC |
| 2026-03-03 |
2.4463 USDC |
54,978.8200 ORDI |
2.4740 USDC |
2.3820 USDC |
2.4100 USDC |
2.4820 USDC |
| 2026-03-02 |
2.4635 USDC |
60,384.7600 ORDI |
2.3870 USDC |
2.3440 USDC |
2.4090 USDC |
2.4550 USDC |
| 2026-03-01 |
2.4331 USDC |
49,407.6300 ORDI |
2.4510 USDC |
2.3160 USDC |
2.3620 USDC |
2.3840 USDC |
| 2026-02-28 |
2.3291 USDC |
108,859.1900 ORDI |
2.4380 USDC |
2.2380 USDC |
2.2690 USDC |
2.4240 USDC |
| 2026-02-27 |
2.5190 USDC |
52,785.1700 ORDI |
2.4500 USDC |
2.3820 USDC |
2.4380 USDC |
2.4150 USDC |
| 2026-02-26 |
2.4625 USDC |
54,126.0900 ORDI |
2.5720 USDC |
2.3330 USDC |
2.3790 USDC |
2.4310 USDC |
| 2026-02-25 |
2.5186 USDC |
85,134.9300 ORDI |
2.3670 USDC |
2.3430 USDC |
2.3670 USDC |
2.5440 USDC |
| 2026-02-24 |
2.3221 USDC |
57,546.4700 ORDI |
2.3250 USDC |
2.2760 USDC |
2.2970 USDC |
2.3690 USDC |
| 2026-02-23 |
2.3917 USDC |
53,263.6600 ORDI |
2.5060 USDC |
2.3100 USDC |
2.3300 USDC |
2.3300 USDC |
| 2026-02-22 |
2.5456 USDC |
39,713.7300 ORDI |
2.6260 USDC |
2.4360 USDC |
2.4700 USDC |
2.4960 USDC |
| 2026-02-21 |
2.7071 USDC |
36,054.7700 ORDI |
2.6260 USDC |
2.6240 USDC |
2.6370 USDC |
2.6540 USDC |
| 2026-02-20 |
2.5750 USDC |
73,614.6300 ORDI |
2.5830 USDC |
2.4730 USDC |
2.5220 USDC |
2.6290 USDC |
| 2026-02-19 |
2.6252 USDC |
35,094.4200 ORDI |
2.6430 USDC |
2.5290 USDC |
2.5620 USDC |
2.5680 USDC |
| 2026-02-18 |
2.7267 USDC |
43,465.2000 ORDI |
2.7800 USDC |
2.6390 USDC |
2.6550 USDC |
2.6390 USDC |
| 2026-02-17 |
2.7860 USDC |
20,634.2200 ORDI |
2.8170 USDC |
2.7400 USDC |
2.7760 USDC |
2.7860 USDC |
| 2026-02-16 |
2.8002 USDC |
37,538.0800 ORDI |
2.7730 USDC |
2.7460 USDC |
2.7920 USDC |
2.8080 USDC |
| 2026-02-15 |
2.8399 USDC |
69,506.1200 ORDI |
2.9660 USDC |
2.7330 USDC |
2.7710 USDC |
2.7870 USDC |
| 2026-02-14 |
2.9101 USDC |
47,920.7600 ORDI |
2.8500 USDC |
2.8430 USDC |
2.8650 USDC |
2.9640 USDC |
| 2026-02-13 |
2.8075 USDC |
31,125.3700 ORDI |
2.7850 USDC |
2.7150 USDC |
2.7360 USDC |
2.8510 USDC |
| 2026-02-12 |
2.7723 USDC |
70,469.4300 ORDI |
2.7100 USDC |
2.6820 USDC |
2.7370 USDC |
2.7580 USDC |
| 2026-02-11 |
2.6687 USDC |
42,523.3000 ORDI |
2.7240 USDC |
2.5880 USDC |
2.6300 USDC |
2.7090 USDC |
| 2026-02-10 |
2.7255 USDC |
24,623.5700 ORDI |
2.7860 USDC |
2.6850 USDC |
2.7160 USDC |
2.7190 USDC |
| 2026-02-09 |
2.7735 USDC |
30,260.4900 ORDI |
2.8150 USDC |
2.6690 USDC |
2.7100 USDC |
2.7950 USDC |
| 2026-02-08 |
2.8545 USDC |
17,971.3600 ORDI |
2.9000 USDC |
2.7660 USDC |
2.8090 USDC |
2.8160 USDC |
| 2026-02-07 |
2.8662 USDC |
67,652.5600 ORDI |
2.8860 USDC |
2.7720 USDC |
2.8130 USDC |
2.9190 USDC |
| 2026-02-06 |
2.5645 USDC |
107,073.5600 ORDI |
2.5130 USDC |
2.1800 USDC |
2.4940 USDC |
2.8580 USDC |
| 2026-02-05 |
2.7670 USDC |
109,549.2500 ORDI |
3.0830 USDC |
2.4860 USDC |
2.5700 USDC |
2.5980 USDC |
| 2026-02-04 |
3.1480 USDC |
61,301.0200 ORDI |
3.1260 USDC |
3.0350 USDC |
3.1060 USDC |
3.0960 USDC |
| 2026-02-03 |
3.1054 USDC |
60,917.1800 ORDI |
3.0970 USDC |
2.9330 USDC |
3.0210 USDC |
3.1750 USDC |
| 2026-02-02 |
3.0928 USDC |
65,269.2900 ORDI |
3.0700 USDC |
2.9710 USDC |
3.0780 USDC |
3.0810 USDC |
| 2026-02-01 |
3.1326 USDC |
59,719.7100 ORDI |
3.0880 USDC |
3.0380 USDC |
3.0820 USDC |
3.0820 USDC |
| 2026-01-31 |
3.0952 USDC |
157,644.6800 ORDI |
3.6460 USDC |
2.7210 USDC |
2.9900 USDC |
3.0340 USDC |
| 2026-01-30 |
3.6314 USDC |
93,803.2500 ORDI |
3.7290 USDC |
3.4900 USDC |
3.5690 USDC |
3.6380 USDC |
| 2026-01-29 |
3.7417 USDC |
86,981.0700 ORDI |
3.9110 USDC |
3.5800 USDC |
3.7300 USDC |
3.7150 USDC |
| 2026-01-28 |
3.9075 USDC |
27,534.2400 ORDI |
3.9640 USDC |
3.8320 USDC |
3.8730 USDC |
3.9090 USDC |
| 2026-01-27 |
3.8975 USDC |
22,658.7400 ORDI |
3.9220 USDC |
3.8280 USDC |
3.8670 USDC |
3.9650 USDC |
| 2026-01-26 |
3.8601 USDC |
47,875.6100 ORDI |
3.7670 USDC |
3.7510 USDC |
3.7970 USDC |
3.9330 USDC |
| 2026-01-25 |
3.8400 USDC |
69,498.9800 ORDI |
4.0490 USDC |
3.6880 USDC |
3.7500 USDC |
3.7650 USDC |
| 2026-01-24 |
4.0069 USDC |
29,767.1400 ORDI |
4.0130 USDC |
3.9070 USDC |
3.9730 USDC |
4.0510 USDC |
| 2026-01-23 |
4.0983 USDC |
54,872.1000 ORDI |
4.0740 USDC |
3.9720 USDC |
4.0250 USDC |
4.0120 USDC |
| 2026-01-22 |
4.1213 USDC |
48,747.1500 ORDI |
4.0980 USDC |
3.9820 USDC |
4.0620 USDC |
4.0650 USDC |
| 2026-01-21 |
4.1572 USDC |
41,535.3800 ORDI |
4.1180 USDC |
4.0000 USDC |
4.0860 USDC |
4.1670 USDC |
| 2026-01-20 |
4.2770 USDC |
84,047.2000 ORDI |
4.4250 USDC |
4.0470 USDC |
4.1350 USDC |
4.1060 USDC |
| 2026-01-19 |
4.5412 USDC |
138,921.4900 ORDI |
4.8740 USDC |
4.3400 USDC |
4.4260 USDC |
4.4160 USDC |
| 2026-01-18 |
5.1290 USDC |
63,650.4900 ORDI |
5.1470 USDC |
5.0090 USDC |
5.0640 USDC |
5.2060 USDC |
| 2026-01-17 |
5.1693 USDC |
47,709.4500 ORDI |
5.1510 USDC |
5.1050 USDC |
5.1520 USDC |
5.1830 USDC |
| 2026-01-16 |
5.1249 USDC |
257,266.4000 ORDI |
5.1830 USDC |
4.9860 USDC |
5.0960 USDC |
5.1420 USDC |
| 2026-01-15 |
5.2235 USDC |
175,357.4200 ORDI |
5.0560 USDC |
4.9300 USDC |
5.0310 USDC |
5.1440 USDC |