Identifier on Binance: ORDIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
41.3997 USDC |
71,297.5800 ORDI |
41.9700 USDC |
40.4200 USDC |
41.0200 USDC |
41.1600 USDC |
| 2024-04-28 |
43.3824 USDC |
94,060.3700 ORDI |
42.6300 USDC |
41.8100 USDC |
42.4300 USDC |
42.0800 USDC |
| 2024-04-27 |
41.8583 USDC |
119,158.1100 ORDI |
42.6400 USDC |
39.9100 USDC |
41.3500 USDC |
42.8500 USDC |
| 2024-04-26 |
42.3381 USDC |
142,341.2200 ORDI |
43.1900 USDC |
41.1000 USDC |
42.2200 USDC |
42.3600 USDC |
| 2024-04-25 |
43.3449 USDC |
138,286.1500 ORDI |
44.7900 USDC |
42.0600 USDC |
42.9100 USDC |
43.2100 USDC |
| 2024-04-24 |
46.4323 USDC |
133,220.4200 ORDI |
47.9300 USDC |
44.0600 USDC |
44.8100 USDC |
44.8100 USDC |
| 2024-04-23 |
48.4986 USDC |
94,120.3200 ORDI |
49.3000 USDC |
47.2400 USDC |
47.7600 USDC |
47.7400 USDC |
| 2024-04-22 |
49.6250 USDC |
118,773.8700 ORDI |
48.9020 USDC |
48.2050 USDC |
48.9430 USDC |
49.7200 USDC |
| 2024-04-21 |
49.6985 USDC |
89,597.1200 ORDI |
51.2890 USDC |
47.3100 USDC |
48.6180 USDC |
48.9460 USDC |
| 2024-04-20 |
47.1269 USDC |
146,377.1900 ORDI |
45.4240 USDC |
44.3620 USDC |
45.3160 USDC |
51.4230 USDC |
| 2024-04-19 |
43.4810 USDC |
207,363.5000 ORDI |
43.2900 USDC |
38.2380 USDC |
40.9220 USDC |
44.4380 USDC |
| 2024-04-18 |
42.8737 USDC |
20,796.1600 ORDI |
42.0860 USDC |
40.8940 USDC |
41.8580 USDC |
43.4940 USDC |
| 2024-04-17 |
41.8166 USDC |
31,257.6800 ORDI |
42.8000 USDC |
39.4310 USDC |
41.1510 USDC |
42.2230 USDC |
| 2024-04-16 |
42.4157 USDC |
46,603.2900 ORDI |
43.9520 USDC |
40.2250 USDC |
41.3780 USDC |
43.3240 USDC |
| 2024-04-15 |
46.4051 USDC |
41,379.8600 ORDI |
47.9090 USDC |
41.5240 USDC |
44.0230 USDC |
44.0810 USDC |
| 2024-04-14 |
46.2518 USDC |
41,623.8100 ORDI |
46.4460 USDC |
42.9950 USDC |
44.8490 USDC |
48.7250 USDC |
| 2024-04-13 |
52.2063 USDC |
53,412.7200 ORDI |
61.1430 USDC |
37.5410 USDC |
44.6180 USDC |
46.2120 USDC |
| 2024-04-12 |
66.4914 USDC |
27,430.1800 ORDI |
70.7660 USDC |
55.1600 USDC |
60.6580 USDC |
61.2970 USDC |
| 2024-04-11 |
75.1913 USDC |
24,146.7700 ORDI |
72.3830 USDC |
70.3190 USDC |
70.9010 USDC |
70.7620 USDC |
| 2024-04-10 |
71.0810 USDC |
31,749.4100 ORDI |
67.6930 USDC |
66.0510 USDC |
68.3600 USDC |
72.5160 USDC |
| 2024-04-09 |
71.1788 USDC |
22,910.4500 ORDI |
75.3750 USDC |
68.1640 USDC |
68.4700 USDC |
68.3940 USDC |
| 2024-04-08 |
75.2290 USDC |
22,779.9300 ORDI |
75.8440 USDC |
72.4890 USDC |
73.7060 USDC |
75.8100 USDC |
| 2024-04-07 |
72.9019 USDC |
29,427.3400 ORDI |
71.4240 USDC |
69.6650 USDC |
70.5210 USDC |
75.7760 USDC |
| 2024-04-06 |
67.5580 USDC |
53,499.3100 ORDI |
60.1180 USDC |
59.7490 USDC |
62.1340 USDC |
71.6720 USDC |
| 2024-04-05 |
60.1996 USDC |
30,127.2400 ORDI |
63.4700 USDC |
57.5650 USDC |
59.1530 USDC |
60.3040 USDC |
| 2024-04-04 |
61.4025 USDC |
34,598.8500 ORDI |
57.5480 USDC |
56.0440 USDC |
57.0770 USDC |
63.3820 USDC |
| 2024-04-03 |
57.8886 USDC |
9,928.5800 ORDI |
58.0460 USDC |
55.5870 USDC |
56.7140 USDC |
57.4020 USDC |
| 2024-04-02 |
59.4100 USDC |
18,001.9900 ORDI |
63.8230 USDC |
56.5000 USDC |
57.9510 USDC |
58.7180 USDC |
| 2024-04-01 |
66.8559 USDC |
17,503.8800 ORDI |
69.9380 USDC |
62.3700 USDC |
63.3350 USDC |
64.0150 USDC |
| 2024-03-31 |
71.8474 USDC |
26,843.5700 ORDI |
69.6640 USDC |
69.1890 USDC |
70.6830 USDC |
69.7970 USDC |
| 2024-03-30 |
67.1820 USDC |
35,800.9100 ORDI |
64.0610 USDC |
63.5770 USDC |
64.0240 USDC |
69.3540 USDC |
| 2024-03-29 |
66.1471 USDC |
33,045.3600 ORDI |
63.7480 USDC |
62.5610 USDC |
63.2470 USDC |
63.7560 USDC |
| 2024-03-28 |
62.4460 USDC |
19,761.0000 ORDI |
61.8740 USDC |
61.1330 USDC |
61.8200 USDC |
62.6780 USDC |
| 2024-03-27 |
65.2737 USDC |
17,571.4300 ORDI |
65.3640 USDC |
61.2860 USDC |
61.8980 USDC |
62.0360 USDC |
| 2024-03-26 |
67.9724 USDC |
16,201.3600 ORDI |
66.8410 USDC |
64.7600 USDC |
65.4840 USDC |
65.6570 USDC |
| 2024-03-25 |
65.1811 USDC |
30,745.1100 ORDI |
63.8160 USDC |
62.2220 USDC |
63.4950 USDC |
67.5540 USDC |
| 2024-03-24 |
62.3511 USDC |
24,518.1800 ORDI |
62.4990 USDC |
61.0550 USDC |
61.5260 USDC |
64.1120 USDC |
| 2024-03-23 |
63.4976 USDC |
18,703.6400 ORDI |
61.9550 USDC |
61.4210 USDC |
62.0830 USDC |
62.7810 USDC |
| 2024-03-22 |
64.5106 USDC |
10,973.2500 ORDI |
64.2540 USDC |
60.2540 USDC |
61.1920 USDC |
61.5920 USDC |
| 2024-03-21 |
64.0774 USDC |
16,113.6700 ORDI |
63.8430 USDC |
61.6880 USDC |
62.9690 USDC |
64.2460 USDC |
| 2024-03-20 |
59.8090 USDC |
16,273.6300 ORDI |
57.8560 USDC |
55.6130 USDC |
57.5250 USDC |
63.7830 USDC |
| 2024-03-19 |
59.6032 USDC |
18,842.8000 ORDI |
63.1010 USDC |
55.2000 USDC |
58.4880 USDC |
58.1120 USDC |
| 2024-03-18 |
67.5270 USDC |
19,999.6800 ORDI |
65.5210 USDC |
61.9490 USDC |
63.4290 USDC |
63.8750 USDC |
| 2024-03-17 |
64.3868 USDC |
9,423.6200 ORDI |
64.6770 USDC |
60.5610 USDC |
63.0750 USDC |
65.4200 USDC |
| 2024-03-16 |
67.5490 USDC |
11,858.6900 ORDI |
71.2050 USDC |
62.1950 USDC |
64.0210 USDC |
63.4270 USDC |
| 2024-03-15 |
71.4377 USDC |
10,287.0500 ORDI |
77.5360 USDC |
66.8820 USDC |
69.4250 USDC |
70.5540 USDC |
| 2024-03-14 |
79.2181 USDC |
8,682.9800 ORDI |
80.4240 USDC |
73.4120 USDC |
75.9730 USDC |
77.5520 USDC |
| 2024-03-13 |
81.5940 USDC |
21,497.1700 ORDI |
83.1510 USDC |
77.9900 USDC |
79.1460 USDC |
80.8270 USDC |
| 2024-03-12 |
79.9839 USDC |
34,040.7600 ORDI |
76.4280 USDC |
74.6420 USDC |
76.2000 USDC |
82.8970 USDC |
| 2024-03-11 |
75.4287 USDC |
12,260.5700 ORDI |
75.5540 USDC |
69.6360 USDC |
73.1620 USDC |
76.7570 USDC |